Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 167 | 114.600 | |
| 4 | 78 | 114.500 | |
| 4 | 153 | 114.400 | |
| 4 | 204 | 114.300 | |
| 2 | 48 | 114.200 | |
| 4 | 144 | 114.100 | |
| 4 | 99 | 114.000 | |
| 2 | 47 | 113.900 | |
| 2 | 15 | 113.800 | |
| 1 | 80 | 113.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 113.100 | |
| 2 | 34 | 113.000 | |
| 3 | 1’047 | 112.900 | |
| 3 | 74 | 112.800 | |
| 2 | 53 | 112.700 | |
| 3 | 128 | 112.600 | |
| 3 | 127 | 112.500 | |
| 6 | 109 | 112.400 | |
| 3 | 125 | 112.300 | |
| 3 | 65 | 112.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’035 | 1’797 | 1:1.74 | 30.09.2025 09:07:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:07:10 | 113.500 | 30 |
| 09:06:35 | 113.300 | 11 |
| 09:06:35 | 113.400 | 10 |
| 09:04:38 | 113.800 | 8 |
| 09:04:25 | 113.300 | 90 |
| 09:04:25 | 113.200 | 8 |
| 09:03:23 | 113.000 | 50 |
| 09:02:25 | 112.700 | 36 |
| 09:02:24 | 113.100 | 30 |
| 09:02:24 | 112.300 | 21 |
| 09:02:24 | 112.400 | 6 |
| 09:02:23 | 112.600 | 5 |
| 09:02:23 | 112.000 | 42 |
| 09:02:23 | 112.000 | 3 |
| 09:02:23 | 112.200 | 66 |
| 09:02:23 | 112.400 | 54 |
| 09:02:22 | 112.600 | 1 |
| 09:02:21 | 113.000 | 16 |
| 09:02:21 | 112.900 | 42 |
| 09:02:21 | 113.000 | 11 |
| 09:02:19 | 113.700 | 80 |