Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 155 | 119.000 | |
| 1 | 374 | 118.800 | |
| 1 | 45 | 118.300 | |
| 1 | 02 | 117.600 | |
| 3 | 327 | 117.200 | |
| 1 | 101 | 117.000 | |
| 1 | 101 | 116.700 | |
| 2 | 103 | 116.400 | |
| 1 | 23 | 116.300 | |
| 1 | 30 | 115.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 115.300 | |
| 1 | 101 | 114.800 | |
| 2 | 163 | 114.600 | |
| 1 | 101 | 114.500 | |
| 2 | 103 | 114.200 | |
| 4 | 60 | 114.000 | |
| 1 | 08 | 113.900 | |
| 3 | 286 | 113.800 | |
| 2 | 135 | 113.500 | |
| 2 | 110 | 113.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’261 | 1’075 | 1:0.85 | 02.04.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:26:14 | 114.400 | 12 |
| 17:58:48 | 115.800 | 9 |
| 17:35:42 | 115.300 | 10’016 |
| 17:29:55 | 115.300 | 56 |
| 17:29:40 | 115.500 | 28 |
| 17:29:10 | 115.600 | 8 |
| 17:29:08 | 115.600 | 4 |
| 17:29:07 | 115.500 | 6 |
| 17:28:59 | 115.700 | 26 |
| 17:28:55 | 115.900 | 47 |
| 17:28:55 | 116.000 | 6 |
| 17:28:55 | 116.000 | 96 |
| 17:28:54 | 116.100 | 40 |
| 17:28:54 | 116.100 | 15 |
| 17:28:09 | 116.100 | 7 |
| 17:28:08 | 116.100 | 15 |
| 17:27:51 | 116.100 | 13 |
| 17:27:30 | 116.100 | 1 |
| 17:27:25 | 116.100 | 8 |
| 17:25:31 | 115.900 | 18 |
| 17:25:16 | 116.000 | 28 |