Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 109.200 | |
| 2 | 183 | 109.100 | |
| 1 | 24 | 108.000 | |
| 1 | 37 | 107.100 | |
| 1 | 73 | 107.000 | |
| 1 | 30 | 106.800 | |
| 2 | 156 | 104.500 | |
| 2 | 604 | 101.300 | |
| 2 | 88 | 101.200 | |
| 22 | 802 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’116 | 0.000 | |
| 1 | 1’188 | 123.800 | |
| 27 | 2’498 | 118.000 | |
| 1 | 02 | 117.300 | |
| 1 | 01 | 117.000 | |
| 1 | 338 | 114.200 | |
| 1 | 01 | 113.700 | |
| 2 | 34 | 113.500 | |
| 2 | 496 | 113.400 | |
| 1 | 15 | 113.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’041 | 5’689 | 1:2.79 | 03.06.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 112.900 | 6’227 |
| 17:29:00 | 112.400 | 1 |
| 17:28:05 | 112.500 | 60 |
| 17:24:22 | 112.600 | 2 |
| 17:24:22 | 112.400 | 35 |
| 17:21:43 | 112.400 | 72 |
| 17:20:20 | 112.400 | 1 |
| 17:20:08 | 112.400 | 19 |
| 17:20:08 | 112.400 | 35 |
| 17:20:05 | 112.500 | 102 |
| 17:15:36 | 112.400 | 11 |
| 17:15:36 | 112.600 | 117 |
| 17:14:50 | 112.700 | 35 |
| 17:14:21 | 112.900 | 54 |
| 17:07:05 | 112.600 | 12 |
| 17:07:05 | 112.600 | 10 |
| 17:07:05 | 112.800 | 13 |
| 17:07:05 | 112.800 | 52 |
| 17:04:06 | 112.600 | 56 |
| 17:04:06 | 112.600 | 15 |
| 17:02:55 | 112.400 | 1 |