Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 116 | 115.900 | |
| 2 | 172 | 115.800 | |
| 3 | 211 | 115.700 | |
| 2 | 124 | 115.600 | |
| 2 | 47 | 115.500 | |
| 5 | 304 | 115.400 | |
| 1 | 50 | 115.300 | |
| 2 | 56 | 115.200 | |
| 1 | 08 | 115.100 | |
| 3 | 37 | 115.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 114.900 | |
| 3 | 38 | 114.800 | |
| 2 | 53 | 114.700 | |
| 3 | 76 | 114.600 | |
| 4 | 147 | 114.500 | |
| 5 | 237 | 114.400 | |
| 3 | 127 | 114.300 | |
| 4 | 143 | 114.200 | |
| 5 | 213 | 114.100 | |
| 7 | 622 | 114.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’125 | 1’699 | 1:1.51 | 23.04.2026 14:52:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:40 | 114.900 | 3 |
| 14:47:58 | 114.900 | 1 |
| 14:45:56 | 114.800 | 46 |
| 14:45:56 | 114.800 | 24 |
| 14:45:56 | 114.900 | 4 |
| 14:45:56 | 114.800 | 141 |
| 14:45:56 | 114.800 | 96 |
| 14:45:56 | 114.700 | 72 |
| 14:45:26 | 114.800 | 132 |
| 14:45:26 | 114.800 | 17 |
| 14:45:26 | 114.700 | 26 |
| 14:42:01 | 114.700 | 10 |
| 14:41:04 | 114.700 | 36 |
| 14:41:04 | 114.600 | 35 |
| 14:40:18 | 114.500 | 75 |
| 14:38:27 | 114.400 | 50 |
| 14:38:27 | 114.500 | 3 |
| 14:38:27 | 114.500 | 50 |
| 14:38:27 | 114.500 | 100 |
| 14:37:30 | 114.500 | 6 |
| 14:37:30 | 114.500 | 4 |