Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 277 | 134.000 | |
| 1 | 66 | 133.800 | |
| 1 | 61 | 133.500 | |
| 3 | 372 | 133.400 | |
| 2 | 62 | 133.300 | |
| 1 | 61 | 133.200 | |
| 1 | 72 | 133.100 | |
| 1 | 61 | 132.900 | |
| 1 | 20 | 132.800 | |
| 1 | 06 | 132.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 199 | 131.300 | |
| 1 | 61 | 131.200 | |
| 1 | 61 | 130.900 | |
| 1 | 02 | 130.700 | |
| 1 | 61 | 130.600 | |
| 2 | 192 | 130.500 | |
| 1 | 60 | 130.300 | |
| 2 | 456 | 130.100 | |
| 2 | 110 | 130.000 | |
| 1 | 66 | 129.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’058 | 1’268 | 1:1.20 | 10.03.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 133.000 | 6’868 |
| 17:29:59 | 132.300 | 3 |
| 17:29:46 | 132.300 | 10 |
| 17:29:11 | 132.200 | 18 |
| 17:28:58 | 132.100 | 40 |
| 17:28:58 | 132.100 | 4 |
| 17:28:56 | 132.200 | 37 |
| 17:28:31 | 132.100 | 5 |
| 17:28:30 | 131.900 | 6 |
| 17:28:30 | 131.900 | 37 |
| 17:28:25 | 131.900 | 3 |
| 17:27:30 | 131.900 | 3 |
| 17:26:18 | 132.100 | 24 |
| 17:26:18 | 132.100 | 5 |
| 17:24:50 | 132.300 | 6 |
| 17:24:50 | 132.300 | 7 |
| 17:23:10 | 132.000 | 10 |
| 17:22:40 | 132.000 | 42 |
| 17:21:20 | 132.300 | 8 |
| 17:19:40 | 132.000 | 37 |
| 17:16:50 | 132.000 | 5 |