Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 92 | 113.000 | |
| 1 | 60 | 112.900 | |
| 3 | 138 | 112.800 | |
| 3 | 110 | 112.700 | |
| 3 | 112 | 112.600 | |
| 2 | 57 | 112.500 | |
| 3 | 28 | 112.400 | |
| 2 | 29 | 112.300 | |
| 1 | 14 | 112.200 | |
| 1 | 15 | 112.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 93 | 111.900 | |
| 3 | 31 | 111.800 | |
| 5 | 96 | 111.700 | |
| 3 | 39 | 111.600 | |
| 4 | 112 | 111.500 | |
| 4 | 149 | 111.400 | |
| 6 | 290 | 111.300 | |
| 2 | 63 | 111.200 | |
| 4 | 167 | 111.100 | |
| 3 | 68 | 111.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 655 | 1’108 | 1:1.69 | 03.06.2026 15:04:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:52 | 112.100 | 278 |
| 15:04:52 | 112.100 | 22 |
| 15:04:52 | 112.100 | 100 |
| 14:54:11 | 111.900 | 2 |
| 14:54:11 | 111.900 | 34 |
| 14:54:09 | 112.000 | 41 |
| 14:54:09 | 112.000 | 50 |
| 14:45:58 | 111.900 | 34 |
| 14:45:58 | 111.800 | 31 |
| 14:45:58 | 111.800 | 26 |
| 14:45:58 | 111.700 | 86 |
| 14:35:26 | 111.950 | 16 |
| 14:25:25 | 111.800 | 1 |
| 14:25:25 | 111.800 | 8 |
| 14:25:25 | 111.800 | 8 |
| 14:25:25 | 111.800 | 12 |
| 14:21:52 | 112.200 | 52 |
| 14:21:52 | 112.100 | 48 |
| 14:19:14 | 111.800 | 1 |
| 14:06:13 | 112.100 | 376 |
| 14:06:13 | 112.100 | 24 |