Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 113.500 | |
| 2 | 344 | 113.000 | |
| 1 | 56 | 112.900 | |
| 1 | 40 | 112.400 | |
| 1 | 81 | 112.300 | |
| 1 | 02 | 112.200 | |
| 3 | 387 | 112.100 | |
| 1 | 81 | 112.000 | |
| 2 | 155 | 111.600 | |
| 1 | 02 | 111.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 110.600 | |
| 2 | 2’015 | 110.500 | |
| 1 | 10 | 110.400 | |
| 1 | 20 | 110.300 | |
| 2 | 785 | 110.200 | |
| 4 | 308 | 110.100 | |
| 12 | 566 | 110.000 | |
| 1 | 50 | 109.800 | |
| 2 | 56 | 109.600 | |
| 2 | 181 | 109.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’248 | 4’015 | 1:3.22 | 16.02.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 110.400 | 18’229 |
| 17:29:55 | 111.600 | 10 |
| 17:29:13 | 110.800 | 28 |
| 17:29:13 | 110.800 | 1 |
| 17:27:30 | 110.400 | 2 |
| 17:27:06 | 110.400 | 24 |
| 17:27:06 | 110.600 | 22 |
| 17:27:06 | 110.600 | 68 |
| 17:25:22 | 110.500 | 59 |
| 17:25:22 | 110.500 | 47 |
| 17:25:03 | 110.500 | 21 |
| 17:25:03 | 110.500 | 53 |
| 17:24:56 | 110.300 | 239 |
| 17:24:56 | 110.300 | 334 |
| 17:24:55 | 110.300 | 37 |
| 17:24:55 | 110.300 | 40 |
| 17:24:55 | 110.400 | 45 |
| 17:24:52 | 110.400 | 7 |
| 17:24:52 | 110.400 | 53 |
| 17:24:52 | 110.500 | 338 |
| 17:24:52 | 110.600 | 36 |