Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30 | 128.600 | |
| 4 | 185 | 128.500 | |
| 2 | 25 | 128.400 | |
| 3 | 87 | 128.300 | |
| 3 | 100 | 128.200 | |
| 2 | 38 | 128.100 | |
| 2 | 110 | 128.000 | |
| 3 | 63 | 127.900 | |
| 3 | 62 | 127.800 | |
| 1 | 02 | 127.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 35 | 127.500 | |
| 3 | 65 | 127.400 | |
| 4 | 63 | 127.300 | |
| 3 | 59 | 127.200 | |
| 3 | 49 | 127.100 | |
| 2 | 96 | 127.000 | |
| 4 | 230 | 126.900 | |
| 2 | 81 | 126.800 | |
| 1 | 63 | 126.700 | |
| 3 | 159 | 126.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 702 | 900 | 1:1.28 | 14.07.2026 12:52:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:31 | 127.500 | 9 |
| 12:52:31 | 127.500 | 41 |
| 12:47:47 | 127.600 | 64 |
| 12:44:28 | 127.600 | 4 |
| 12:44:16 | 127.500 | 120 |
| 12:44:13 | 127.500 | 15 |
| 12:44:13 | 127.400 | 20 |
| 12:44:10 | 127.400 | 82 |
| 12:44:10 | 127.400 | 18 |
| 12:43:07 | 127.200 | 1 |
| 12:39:48 | 127.000 | 1 |
| 12:23:07 | 127.100 | 21 |
| 12:19:46 | 126.900 | 26 |
| 12:19:46 | 126.900 | 41 |
| 12:19:45 | 126.900 | 10 |
| 12:18:16 | 126.800 | 2 |
| 12:17:59 | 126.700 | 2 |
| 12:17:41 | 126.700 | 2 |
| 12:17:20 | 126.700 | 3 |
| 12:16:55 | 126.700 | 4 |
| 12:16:28 | 126.700 | 5 |