Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25 | 128.400 | |
| 5 | 231 | 128.300 | |
| 2 | 25 | 128.200 | |
| 3 | 113 | 128.100 | |
| 4 | 182 | 128.000 | |
| 2 | 36 | 127.900 | |
| 3 | 66 | 127.800 | |
| 4 | 69 | 127.700 | |
| 2 | 36 | 127.600 | |
| 2 | 70 | 127.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 127.100 | |
| 1 | 31 | 127.000 | |
| 4 | 46 | 126.900 | |
| 2 | 40 | 126.800 | |
| 1 | 63 | 126.700 | |
| 3 | 156 | 126.600 | |
| 2 | 148 | 126.500 | |
| 3 | 176 | 126.400 | |
| 3 | 156 | 126.300 | |
| 1 | 74 | 126.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 853 | 908 | 1:1.06 | 14.07.2026 13:11:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:30 | 127.300 | 7 |
| 13:11:03 | 127.200 | 4 |
| 13:10:00 | 127.300 | 29 |
| 13:09:57 | 127.300 | 34 |
| 13:09:08 | 127.400 | 13 |
| 13:02:15 | 127.400 | 4 |
| 13:02:15 | 127.400 | 18 |
| 13:01:45 | 127.400 | 40 |
| 13:01:44 | 127.400 | 8 |
| 13:01:40 | 127.300 | 27 |
| 13:00:47 | 127.400 | 37 |
| 13:00:01 | 127.500 | 9 |
| 13:00:01 | 127.500 | 5 |
| 12:56:17 | 127.600 | 4 |
| 12:52:31 | 127.500 | 9 |
| 12:52:31 | 127.500 | 41 |
| 12:47:47 | 127.600 | 64 |
| 12:44:28 | 127.600 | 4 |
| 12:44:16 | 127.500 | 120 |
| 12:44:13 | 127.500 | 15 |
| 12:44:13 | 127.400 | 20 |