Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 131.300 | |
| 4 | 431 | 131.000 | |
| 1 | 78 | 130.900 | |
| 1 | 500 | 130.400 | |
| 1 | 50 | 130.300 | |
| 1 | 470 | 130.100 | |
| 1 | 02 | 129.900 | |
| 2 | 139 | 129.600 | |
| 2 | 81 | 129.500 | |
| 1 | 31 | 128.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 128.900 | |
| 1 | 27 | 128.200 | |
| 1 | 100 | 128.100 | |
| 4 | 264 | 128.000 | |
| 1 | 60 | 127.800 | |
| 3 | 626 | 127.700 | |
| 1 | 98 | 127.600 | |
| 1 | 20 | 127.500 | |
| 4 | 144 | 127.400 | |
| 1 | 500 | 127.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’282 | 1’909 | 1:0.84 | 16.07.2025 17:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:18 | 128.900 | 31 |
| 17:36:18 | 128.900 | 2’795 |
| 17:30:27 | 129.200 | 7 |
| 17:28:57 | 128.400 | 6 |
| 17:26:53 | 128.500 | 26 |
| 17:25:57 | 128.500 | 16 |
| 17:25:57 | 128.800 | 3 |
| 17:25:52 | 128.800 | 2 |
| 17:25:51 | 128.800 | 20 |
| 17:25:40 | 128.500 | 23 |
| 17:25:40 | 128.900 | 16 |
| 17:23:53 | 128.500 | 12 |
| 17:20:07 | 128.900 | 19 |
| 17:19:58 | 128.500 | 2 |
| 17:19:43 | 128.700 | 158 |
| 17:19:43 | 128.700 | 40 |
| 17:19:43 | 128.700 | 1 |
| 17:19:43 | 128.700 | 1 |
| 17:19:30 | 128.400 | 1 |
| 17:19:27 | 128.400 | 1 |
| 17:18:47 | 128.500 | 3 |