Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 137.000 | |
| 1 | 26 | 136.500 | |
| 1 | 06 | 136.000 | |
| 1 | 12 | 135.000 | |
| 2 | 99 | 134.900 | |
| 1 | 73 | 134.800 | |
| 1 | 47 | 134.700 | |
| 1 | 02 | 133.500 | |
| 1 | 76 | 133.400 | |
| 1 | 45 | 132.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 132.200 | |
| 1 | 20 | 132.000 | |
| 1 | 09 | 131.700 | |
| 1 | 76 | 131.600 | |
| 2 | 117 | 131.500 | |
| 2 | 950 | 131.400 | |
| 2 | 115 | 131.300 | |
| 4 | 216 | 131.000 | |
| 2 | 802 | 130.900 | |
| 3 | 167 | 130.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 388 | 2’475 | 1:6.38 | 06.05.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 132.000 | 5’782 |
| 17:30:22 | 132.200 | 1 |
| 17:30:18 | 132.800 | 67 |
| 17:29:51 | 132.200 | 26 |
| 17:29:28 | 132.400 | 2 |
| 17:29:28 | 132.400 | 8 |
| 17:29:28 | 132.400 | 10 |
| 17:29:28 | 132.400 | 10 |
| 17:26:56 | 132.400 | 5 |
| 17:26:28 | 132.400 | 9 |
| 17:25:39 | 132.300 | 20 |
| 17:24:41 | 132.200 | 2 |
| 17:20:33 | 132.200 | 6 |
| 17:15:38 | 132.200 | 14 |
| 17:15:33 | 132.100 | 19 |
| 17:11:57 | 132.100 | 16 |
| 17:11:57 | 132.100 | 20 |
| 17:11:57 | 132.000 | 17 |
| 17:11:57 | 131.700 | 42 |
| 17:11:57 | 131.700 | 47 |
| 17:08:57 | 132.200 | 31 |