HAWESKO Aktie 893434 / DE0006042708
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HAWESKO Holding AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 815 | 28.000 | |
| 1 | 100 | 27.900 | |
| 1 | 472 | 27.600 | |
| 1 | 275 | 27.500 | |
| 1 | 100 | 27.400 | |
| 1 | 100 | 26.900 | |
| 2 | 126 | 26.400 | |
| 5 | 412 | 26.300 | |
| 2 | 53 | 26.200 | |
| 1 | 76 | 26.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 25.500 | |
| 3 | 399 | 25.400 | |
| 3 | 67 | 25.300 | |
| 2 | 112 | 25.200 | |
| 3 | 84 | 25.100 | |
| 1 | 200 | 24.800 | |
| 1 | 49 | 24.700 | |
| 1 | 66 | 24.600 | |
| 1 | 1’000 | 24.500 | |
| 1 | 275 | 24.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’529 | 2’274 | 1:0.90 | 12.12.2024 14:05:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:21 | 25.500 | 31 |
| 14:05:21 | 25.500 | 120 |
| 14:05:11 | 25.500 | 95 |
| 13:56:47 | 25.500 | 15 |
| 13:52:11 | 25.400 | 32 |
| 13:52:11 | 25.500 | 10 |
| 13:52:11 | 25.500 | 205 |
| 13:52:11 | 25.500 | 24 |
| 13:51:15 | 25.600 | 7 |
| 13:51:15 | 25.600 | 52 |
| 13:51:15 | 25.600 | 3 |
| 13:43:43 | 26.300 | 15 |
| 12:21:43 | 25.900 | 100 |
| 12:05:36 | 25.900 | 100 |
| 12:05:28 | 25.400 | 80 |
| 11:59:36 | 25.400 | 426 |
| 11:59:36 | 25.300 | 24 |
| 11:59:12 | 25.300 | 396 |
| 11:59:12 | 25.100 | 170 |
| 11:51:42 | 25.000 | 96 |
| 11:42:37 | 25.000 | 4 |