Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 601 | 11.975 | |
| 1 | 1’990 | 11.970 | |
| 1 | 159 | 11.965 | |
| 1 | 159 | 11.955 | |
| 1 | 159 | 11.950 | |
| 1 | 159 | 11.945 | |
| 2 | 1’640 | 11.940 | |
| 1 | 326 | 11.935 | |
| 1 | 121 | 11.930 | |
| 1 | 202 | 11.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’682 | 11.845 | |
| 1 | 940 | 11.830 | |
| 1 | 159 | 11.825 | |
| 1 | 1’000 | 11.820 | |
| 1 | 159 | 11.815 | |
| 1 | 1’780 | 11.810 | |
| 1 | 384 | 11.805 | |
| 1 | 159 | 11.800 | |
| 2 | 443 | 11.795 | |
| 1 | 159 | 11.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’516 | 6’865 | 1:1.24 | 14.11.2025 14:23:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:45 | 12.000 | 300 |
| 14:19:56 | 12.025 | 196 |
| 14:12:19 | 12.025 | 375 |
| 14:12:19 | 12.025 | 375 |
| 14:12:19 | 12.025 | 75 |
| 14:09:54 | 12.060 | 75 |
| 14:09:54 | 12.060 | 375 |
| 14:09:54 | 12.060 | 825 |
| 13:53:35 | 12.010 | 355 |
| 13:47:05 | 12.120 | 634 |
| 13:47:05 | 12.120 | 166 |
| 13:44:51 | 12.025 | 220 |
| 13:44:51 | 12.030 | 400 |
| 13:44:51 | 12.035 | 340 |
| 13:44:51 | 12.040 | 40 |
| 13:44:20 | 12.050 | 202 |
| 13:44:20 | 12.055 | 458 |
| 13:44:20 | 12.060 | 340 |
| 13:43:47 | 12.025 | 219 |
| 13:43:47 | 12.035 | 340 |
| 13:43:47 | 12.045 | 400 |