Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’400 | 12.810 | |
| 1 | 1’524 | 12.780 | |
| 1 | 860 | 12.775 | |
| 1 | 1’780 | 12.760 | |
| 1 | 01 | 12.750 | |
| 1 | 3’800 | 12.720 | |
| 1 | 1’499 | 12.715 | |
| 1 | 3’800 | 12.690 | |
| 2 | 2’880 | 12.680 | |
| 2 | 2’632 | 12.675 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’688 | 12.670 | |
| 1 | 1’880 | 12.605 | |
| 2 | 2’880 | 12.600 | |
| 1 | 3’800 | 12.585 | |
| 1 | 3’000 | 12.565 | |
| 1 | 3’800 | 12.540 | |
| 1 | 15’400 | 12.530 | |
| 1 | 860 | 12.525 | |
| 1 | 1’780 | 12.520 | |
| 1 | 1’524 | 12.515 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’176 | 42’612 | 1:1.25 | 14.11.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 12.670 | 989 |
| 17:28:03 | 12.650 | 75 |
| 17:26:48 | 12.665 | 225 |
| 17:26:48 | 12.650 | 14 |
| 17:15:37 | 12.535 | 215 |
| 16:58:34 | 12.545 | 17 |
| 16:48:50 | 12.535 | 18 |
| 16:41:13 | 12.345 | 75 |
| 16:41:13 | 12.345 | 150 |
| 16:39:05 | 12.300 | 1’500 |
| 16:37:19 | 12.295 | 34 |
| 16:36:15 | 12.300 | 450 |
| 16:31:13 | 12.275 | 289 |
| 16:16:36 | 12.285 | 18 |
| 16:07:11 | 12.380 | 1’925 |
| 16:07:11 | 12.380 | 75 |
| 16:02:04 | 12.495 | 1’505 |
| 16:02:04 | 12.495 | 375 |
| 16:01:42 | 12.510 | 75 |
| 16:01:42 | 12.510 | 300 |
| 15:57:26 | 12.520 | 225 |