Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 16.295 | |
| 1 | 11’700 | 16.290 | |
| 1 | 615 | 16.280 | |
| 1 | 2’900 | 16.275 | |
| 1 | 999 | 16.270 | |
| 1 | 2’900 | 16.230 | |
| 1 | 1’000 | 16.220 | |
| 1 | 1’440 | 16.205 | |
| 1 | 1’440 | 16.200 | |
| 2 | 1’943 | 16.195 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’440 | 16.120 | |
| 2 | 1’600 | 16.115 | |
| 2 | 1’528 | 16.110 | |
| 1 | 1’440 | 16.105 | |
| 1 | 2’000 | 16.085 | |
| 1 | 1’000 | 16.080 | |
| 1 | 2’900 | 16.075 | |
| 1 | 2’900 | 16.030 | |
| 1 | 02 | 16.010 | |
| 2 | 1’207 | 15.995 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’938 | 16’017 | 1:0.64 | 29.12.2025 15:32:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:19 | 16.045 | 75 |
| 15:32:19 | 16.045 | 375 |
| 15:32:19 | 16.050 | 606 |
| 15:31:22 | 16.025 | 613 |
| 15:31:22 | 16.030 | 87 |
| 15:31:09 | 15.965 | 630 |
| 15:31:00 | 15.880 | 3 |
| 15:31:00 | 15.920 | 1’000 |
| 15:31:00 | 15.925 | 197 |
| 15:31:00 | 16.015 | 1’024 |
| 15:31:00 | 16.000 | 100 |
| 15:30:24 | 16.045 | 296 |
| 15:30:01 | 16.285 | 156 |
| 15:30:00 | 16.285 | 420 |
| 15:26:43 | 16.120 | 100 |
| 15:23:27 | 16.150 | 75 |
| 15:19:24 | 16.185 | 113 |
| 15:19:24 | 16.180 | 87 |
| 15:17:15 | 16.210 | 245 |
| 15:04:03 | 16.145 | 21 |
| 15:04:03 | 16.145 | 179 |