Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 9.120 | |
| 1 | 1’123 | 9.110 | |
| 1 | 5’700 | 9.108 | |
| 1 | 1’780 | 9.104 | |
| 1 | 1’123 | 9.102 | |
| 1 | 1’123 | 9.094 | |
| 1 | 5’700 | 9.086 | |
| 1 | 1’123 | 9.078 | |
| 1 | 1’000 | 9.072 | |
| 1 | 1’123 | 9.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 103 | 9.042 | |
| 1 | 1’123 | 9.034 | |
| 1 | 754 | 9.032 | |
| 1 | 5’700 | 9.014 | |
| 1 | 186 | 9.002 | |
| 1 | 1’780 | 9.000 | |
| 1 | 01 | 8.990 | |
| 1 | 5’000 | 8.984 | |
| 1 | 5’700 | 8.982 | |
| 1 | 02 | 8.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’045 | 20’349 | 1:1.02 | 10.09.2025 17:00:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:41 | 9.064 | 246 |
| 17:00:41 | 9.066 | 1’123 |
| 17:00:41 | 9.072 | 131 |
| 16:44:42 | 9.046 | 161 |
| 16:34:44 | 9.130 | 205 |
| 16:25:08 | 9.154 | 558 |
| 16:13:14 | 9.140 | 4’000 |
| 15:53:53 | 8.988 | 11 |
| 15:47:12 | 8.998 | 558 |
| 15:33:52 | 8.992 | 2’500 |
| 15:30:33 | 8.800 | 300 |
| 14:16:18 | 8.754 | 100 |
| 13:11:21 | 8.786 | 1’039 |
| 13:11:13 | 8.780 | 161 |
| 13:03:44 | 8.804 | 600 |
| 12:56:03 | 8.806 | 100 |
| 12:50:42 | 8.806 | 200 |
| 12:49:17 | 8.798 | 1’200 |
| 12:39:30 | 8.806 | 677 |
| 11:46:19 | 8.736 | 900 |
| 11:36:44 | 8.702 | 1’000 |