Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 93 | 24.180 | |
| 2 | 689 | 24.170 | |
| 2 | 758 | 24.160 | |
| 1 | 93 | 24.140 | |
| 1 | 540 | 24.130 | |
| 1 | 93 | 24.120 | |
| 2 | 463 | 24.110 | |
| 1 | 2’000 | 24.100 | |
| 1 | 58 | 24.090 | |
| 1 | 80 | 24.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 138 | 23.920 | |
| 2 | 123 | 23.910 | |
| 1 | 589 | 23.900 | |
| 1 | 170 | 23.890 | |
| 1 | 260 | 23.850 | |
| 2 | 483 | 23.840 | |
| 3 | 531 | 23.830 | |
| 2 | 633 | 23.820 | |
| 1 | 300 | 23.810 | |
| 2 | 1’413 | 23.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’867 | 4’640 | 1:0.95 | 19.01.2026 14:11:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:08 | 24.090 | 521 |
| 14:11:08 | 24.080 | 93 |
| 14:11:08 | 24.070 | 59 |
| 14:11:08 | 24.050 | 127 |
| 14:03:17 | 23.990 | 25 |
| 13:57:25 | 23.830 | 341 |
| 13:57:25 | 23.840 | 59 |
| 13:55:36 | 24.010 | 321 |
| 13:55:36 | 24.050 | 302 |
| 13:55:36 | 24.040 | 540 |
| 13:55:36 | 24.030 | 780 |
| 13:55:36 | 24.010 | 93 |
| 13:55:36 | 24.000 | 93 |
| 13:55:36 | 23.990 | 483 |
| 13:55:36 | 23.980 | 530 |
| 13:55:36 | 23.970 | 93 |
| 13:55:36 | 23.960 | 220 |
| 13:55:36 | 23.940 | 116 |
| 13:50:44 | 23.930 | 73 |
| 13:50:44 | 23.920 | 220 |
| 13:50:44 | 23.910 | 848 |