Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 180.650 | |
| 1 | 62 | 180.600 | |
| 4 | 279 | 180.550 | |
| 1 | 63 | 180.500 | |
| 2 | 95 | 180.450 | |
| 2 | 92 | 180.400 | |
| 1 | 61 | 180.350 | |
| 3 | 99 | 180.300 | |
| 2 | 95 | 180.250 | |
| 1 | 03 | 180.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 180.250 | |
| 5 | 470 | 180.100 | |
| 5 | 359 | 180.050 | |
| 6 | 394 | 180.000 | |
| 3 | 124 | 179.950 | |
| 4 | 314 | 179.900 | |
| 1 | 66 | 179.850 | |
| 2 | 188 | 179.800 | |
| 1 | 62 | 179.750 | |
| 3 | 253 | 179.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 911 | 2’254 | 1:2.47 | 25.03.2025 17:41:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:45 | 180.250 | 3 |
| 17:41:43 | 180.250 | 6 |
| 17:36:28 | 180.250 | 653 |
| 17:36:28 | 180.250 | 200 |
| 17:35:03 | 180.250 | 192’551 |
| 17:29:59 | 180.200 | 86 |
| 17:29:59 | 180.200 | 29 |
| 17:29:59 | 180.200 | 26 |
| 17:29:59 | 180.200 | 18 |
| 17:29:58 | 180.200 | 18 |
| 17:29:53 | 180.150 | 204 |
| 17:29:28 | 180.150 | 6 |
| 17:29:27 | 180.150 | 4 |
| 17:29:27 | 180.150 | 277 |
| 17:29:27 | 180.150 | 28 |
| 17:29:24 | 180.100 | 28 |
| 17:29:20 | 180.100 | 16 |
| 17:29:19 | 180.100 | 63 |
| 17:29:16 | 180.100 | 151 |
| 17:28:58 | 180.100 | 160 |
| 17:28:55 | 180.050 | 231 |