Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 86 | 179.000 | |
| 3 | 108 | 178.950 | |
| 3 | 109 | 178.900 | |
| 2 | 88 | 178.850 | |
| 3 | 114 | 178.800 | |
| 2 | 83 | 178.750 | |
| 3 | 107 | 178.700 | |
| 4 | 151 | 178.650 | |
| 4 | 152 | 178.600 | |
| 2 | 1’908 | 179.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 205 | 178.450 | |
| 2 | 82 | 178.400 | |
| 3 | 105 | 178.350 | |
| 4 | 162 | 178.300 | |
| 3 | 107 | 178.250 | |
| 3 | 99 | 178.200 | |
| 3 | 103 | 178.150 | |
| 2 | 278 | 178.100 | |
| 2 | 136 | 178.050 | |
| 2 | 2’160 | 178.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’906 | 3’437 | 1:1.18 | 23.05.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 179.000 | 125’595 |
| 17:29:43 | 178.450 | 159 |
| 17:29:41 | 178.450 | 169 |
| 17:29:41 | 178.450 | 72 |
| 17:29:30 | 178.550 | 56 |
| 17:29:23 | 178.550 | 75 |
| 17:29:08 | 178.650 | 47 |
| 17:29:07 | 178.650 | 94 |
| 17:28:37 | 178.700 | 62 |
| 17:28:32 | 178.750 | 23 |
| 17:28:30 | 178.750 | 18 |
| 17:28:30 | 178.750 | 11 |
| 17:28:30 | 178.700 | 140 |
| 17:28:30 | 178.750 | 46 |
| 17:28:30 | 178.750 | 93 |
| 17:28:26 | 178.800 | 70 |
| 17:28:25 | 178.800 | 309 |
| 17:28:14 | 178.750 | 30 |
| 17:28:14 | 178.750 | 202 |
| 17:28:11 | 178.750 | 69 |
| 17:28:07 | 178.750 | 30 |