Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 227 | 203.600 | |
| 2 | 227 | 203.500 | |
| 2 | 225 | 203.400 | |
| 2 | 229 | 203.300 | |
| 4 | 689 | 203.200 | |
| 2 | 226 | 203.100 | |
| 2 | 223 | 203.000 | |
| 3 | 276 | 202.900 | |
| 4 | 279 | 202.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 223 | 202.400 | |
| 2 | 221 | 202.300 | |
| 3 | 688 | 202.200 | |
| 2 | 226 | 202.100 | |
| 5 | 617 | 202.000 | |
| 2 | 229 | 201.900 | |
| 3 | 630 | 201.800 | |
| 2 | 172 | 201.700 | |
| 2 | 167 | 201.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’601 | 3’173 | 1:1.22 | 18.02.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:37:23 | 203.100 | 5 |
| 21:34:21 | 203.100 | 1 |
| 20:41:23 | 203.400 | 4 |
| 20:38:01 | 203.900 | 4 |
| 20:07:13 | 203.400 | 5 |
| 19:21:42 | 204.500 | 20 |
| 19:13:17 | 204.400 | 45 |
| 19:10:20 | 204.900 | 17 |
| 18:58:32 | 204.300 | 6 |
| 18:54:03 | 204.300 | 44 |
| 18:51:26 | 204.300 | 5 |
| 17:43:33 | 204.000 | 25 |
| 17:35:02 | 204.000 | 270’355 |
| 17:30:00 | 202.500 | 56 |
| 17:30:00 | 202.500 | 40 |
| 17:29:59 | 202.700 | 112 |
| 17:29:59 | 202.600 | 32 |
| 17:29:59 | 202.700 | 409 |
| 17:29:59 | 202.600 | 66 |
| 17:29:38 | 202.700 | 374 |
| 17:29:38 | 202.600 | 292 |