Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 514 | 228.600 | |
| 7 | 427 | 228.500 | |
| 7 | 489 | 228.400 | |
| 10 | 769 | 228.300 | |
| 13 | 738 | 228.200 | |
| 8 | 458 | 228.100 | |
| 8 | 377 | 228.000 | |
| 10 | 419 | 227.900 | |
| 7 | 315 | 227.800 | |
| 3 | 34 | 227.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 104 | 227.600 | |
| 12 | 440 | 227.500 | |
| 10 | 431 | 227.400 | |
| 8 | 424 | 227.300 | |
| 11 | 488 | 227.200 | |
| 11 | 590 | 227.100 | |
| 13 | 1’058 | 227.000 | |
| 8 | 349 | 226.900 | |
| 6 | 277 | 226.800 | |
| 7 | 655 | 226.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’540 | 4’816 | 1:1.06 | 08.01.2026 12:42:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:30 | 227.600 | 34 |
| 12:41:41 | 227.600 | 50 |
| 12:40:44 | 227.700 | 5 |
| 12:40:29 | 227.700 | 151 |
| 12:39:16 | 227.800 | 21 |
| 12:38:27 | 227.800 | 39 |
| 12:38:27 | 227.800 | 30 |
| 12:38:27 | 227.800 | 127 |
| 12:38:27 | 227.800 | 343 |
| 12:37:26 | 227.700 | 32 |
| 12:37:17 | 227.700 | 103 |
| 12:36:28 | 227.800 | 20 |
| 12:35:54 | 227.700 | 21 |
| 12:35:07 | 227.600 | 34 |
| 12:35:06 | 227.800 | 21 |
| 12:35:06 | 227.700 | 3 |
| 12:35:01 | 227.700 | 18 |
| 12:34:29 | 227.600 | 134 |
| 12:34:17 | 227.700 | 67 |
| 12:32:15 | 227.700 | 21 |
| 12:31:28 | 227.600 | 39 |