Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 483 | 118.000 | |
| 7 | 630 | 117.950 | |
| 12 | 1’433 | 117.900 | |
| 12 | 1’007 | 117.850 | |
| 13 | 1’008 | 117.800 | |
| 12 | 978 | 117.750 | |
| 13 | 988 | 117.700 | |
| 11 | 752 | 117.650 | |
| 14 | 830 | 117.600 | |
| 3 | 200 | 117.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 798 | 117.450 | |
| 10 | 680 | 117.400 | |
| 12 | 920 | 117.350 | |
| 12 | 862 | 117.300 | |
| 12 | 1’026 | 117.250 | |
| 10 | 1’318 | 117.200 | |
| 6 | 494 | 117.150 | |
| 6 | 924 | 117.100 | |
| 3 | 199 | 117.050 | |
| 6 | 447 | 117.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’309 | 7’668 | 1:0.92 | 21.11.2024 12:02:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:38 | 117.550 | 98 |
| 12:01:37 | 117.600 | 8 |
| 12:01:32 | 117.650 | 114 |
| 12:01:19 | 117.700 | 76 |
| 12:01:17 | 117.650 | 12 |
| 12:01:14 | 117.700 | 90 |
| 12:01:14 | 117.650 | 110 |
| 12:00:33 | 117.600 | 29 |
| 12:00:22 | 117.550 | 76 |
| 12:00:11 | 117.500 | 106 |
| 11:59:55 | 117.450 | 43 |
| 11:59:55 | 117.450 | 282 |
| 11:59:13 | 117.450 | 35 |
| 11:58:40 | 117.450 | 156 |
| 11:58:22 | 117.400 | 212 |
| 11:58:11 | 117.350 | 23 |
| 11:58:10 | 117.350 | 51 |
| 11:58:08 | 117.350 | 42 |
| 11:58:08 | 117.300 | 297 |
| 11:58:08 | 117.300 | 445 |
| 11:58:03 | 117.250 | 29 |