Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 322 | 191.250 | |
| 2 | 118 | 191.200 | |
| 3 | 140 | 191.150 | |
| 3 | 139 | 191.100 | |
| 3 | 138 | 191.050 | |
| 3 | 136 | 191.000 | |
| 4 | 224 | 190.950 | |
| 4 | 217 | 190.900 | |
| 4 | 191 | 190.850 | |
| 4 | 143 | 190.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 191.150 | |
| 3 | 333 | 190.700 | |
| 6 | 246 | 190.650 | |
| 5 | 229 | 190.600 | |
| 3 | 163 | 190.550 | |
| 3 | 160 | 190.500 | |
| 5 | 212 | 190.450 | |
| 3 | 132 | 190.400 | |
| 4 | 338 | 190.350 | |
| 3 | 244 | 190.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’768 | 2’167 | 1:1.23 | 25.06.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 191.150 | 282’521 |
| 17:29:55 | 190.750 | 4 |
| 17:29:55 | 190.750 | 255 |
| 17:29:55 | 190.750 | 2 |
| 17:29:54 | 190.750 | 3 |
| 17:29:52 | 190.750 | 40 |
| 17:29:51 | 190.750 | 6 |
| 17:29:51 | 190.750 | 177 |
| 17:29:51 | 190.800 | 2 |
| 17:29:51 | 190.800 | 4 |
| 17:29:51 | 190.800 | 3 |
| 17:29:51 | 190.850 | 16 |
| 17:29:51 | 190.800 | 29 |
| 17:29:51 | 190.800 | 105 |
| 17:29:51 | 190.850 | 26 |
| 17:29:44 | 190.850 | 102 |
| 17:29:41 | 190.850 | 23 |
| 17:29:40 | 190.900 | 82 |
| 17:29:40 | 190.850 | 262 |
| 17:29:40 | 190.800 | 57 |
| 17:29:40 | 190.800 | 25 |