Heidelberg Materials Aktie 335740 / DE0006047004
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 370 | 198.400 | |
3 | 295 | 198.350 | |
2 | 119 | 198.300 | |
2 | 117 | 198.250 | |
2 | 119 | 198.200 | |
2 | 118 | 198.150 | |
2 | 116 | 198.100 | |
2 | 120 | 198.050 | |
3 | 89 | 198.000 | |
2 | 88 | 198.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1’000 | 198.000 | |
4 | 143 | 197.800 | |
6 | 235 | 197.750 | |
3 | 144 | 197.700 | |
2 | 117 | 197.650 | |
2 | 117 | 197.600 | |
2 | 117 | 197.550 | |
2 | 119 | 197.500 | |
2 | 118 | 197.450 | |
3 | 300 | 197.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’551 | 2’410 | 1:1.55 | 16.07.2025 17:39:35 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:39:35 | 198.000 | 1’000 |
17:39:30 | 198.000 | 1’000 |
17:35:51 | 198.000 | 462 |
17:35:51 | 198.000 | 88 |
17:35:06 | 198.000 | 172’867 |
17:29:51 | 197.850 | 15 |
17:29:50 | 197.850 | 167 |
17:29:45 | 197.900 | 56 |
17:29:45 | 197.950 | 10 |
17:29:45 | 197.950 | 18 |
17:29:44 | 197.950 | 31 |
17:29:44 | 197.950 | 200 |
17:29:42 | 197.900 | 51 |
17:29:42 | 197.900 | 86 |
17:29:42 | 197.950 | 2 |
17:29:42 | 197.950 | 3 |
17:29:42 | 197.950 | 3 |
17:29:41 | 197.950 | 2 |
17:29:41 | 197.950 | 11 |
17:29:41 | 197.950 | 22 |
17:29:41 | 197.950 | 17 |