Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 334 | 237.700 | |
| 6 | 574 | 237.600 | |
| 5 | 237 | 237.500 | |
| 9 | 720 | 237.400 | |
| 8 | 801 | 237.300 | |
| 12 | 998 | 237.200 | |
| 7 | 342 | 237.100 | |
| 6 | 300 | 237.000 | |
| 5 | 257 | 236.900 | |
| 4 | 190 | 236.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 242 | 236.600 | |
| 10 | 538 | 236.500 | |
| 10 | 509 | 236.400 | |
| 7 | 342 | 236.300 | |
| 9 | 545 | 236.200 | |
| 11 | 689 | 236.100 | |
| 8 | 507 | 236.000 | |
| 7 | 1’065 | 235.900 | |
| 6 | 436 | 235.800 | |
| 5 | 311 | 235.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’753 | 5’184 | 1:1.09 | 29.01.2026 12:44:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:02 | 236.600 | 59 |
| 12:43:46 | 236.600 | 2 |
| 12:43:46 | 236.700 | 133 |
| 12:43:05 | 236.900 | 5 |
| 12:42:08 | 237.100 | 14 |
| 12:42:08 | 237.100 | 23 |
| 12:39:57 | 237.200 | 98 |
| 12:39:54 | 237.200 | 67 |
| 12:39:54 | 237.200 | 42 |
| 12:39:49 | 237.300 | 108 |
| 12:37:42 | 237.400 | 97 |
| 12:37:42 | 237.400 | 10 |
| 12:36:53 | 237.500 | 92 |
| 12:36:53 | 237.500 | 193 |
| 12:36:53 | 237.600 | 55 |
| 12:36:53 | 237.500 | 124 |
| 12:36:53 | 237.500 | 17 |
| 12:35:41 | 237.300 | 25 |
| 12:34:40 | 237.400 | 153 |
| 12:34:40 | 237.400 | 50 |
| 12:33:28 | 237.500 | 18 |