Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 646 | 178.350 | |
| 13 | 557 | 178.300 | |
| 13 | 753 | 178.250 | |
| 13 | 554 | 178.200 | |
| 11 | 625 | 178.150 | |
| 10 | 434 | 178.100 | |
| 12 | 497 | 178.050 | |
| 11 | 569 | 178.000 | |
| 9 | 426 | 177.950 | |
| 8 | 399 | 177.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 224 | 177.800 | |
| 7 | 318 | 177.750 | |
| 11 | 441 | 177.700 | |
| 11 | 459 | 177.650 | |
| 10 | 495 | 177.600 | |
| 8 | 399 | 177.550 | |
| 9 | 560 | 177.500 | |
| 8 | 391 | 177.450 | |
| 10 | 641 | 177.400 | |
| 7 | 586 | 177.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’460 | 4’514 | 1:0.83 | 05.05.2025 11:25:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:14 | 177.850 | 24 |
| 11:25:12 | 177.900 | 59 |
| 11:25:10 | 177.950 | 76 |
| 11:24:25 | 177.950 | 66 |
| 11:23:14 | 178.000 | 51 |
| 11:21:01 | 178.000 | 29 |
| 11:16:52 | 178.000 | 165 |
| 11:16:52 | 178.000 | 30 |
| 11:16:19 | 178.000 | 40 |
| 11:16:16 | 177.950 | 63 |
| 11:16:16 | 178.000 | 68 |
| 11:12:10 | 178.050 | 5 |
| 11:10:57 | 178.000 | 73 |
| 11:10:57 | 177.950 | 68 |
| 11:10:19 | 177.900 | 3 |
| 11:10:18 | 177.850 | 130 |
| 11:09:22 | 177.850 | 23 |
| 11:09:21 | 177.850 | 22 |
| 11:09:21 | 177.850 | 45 |
| 11:09:20 | 177.850 | 9 |
| 11:09:20 | 177.850 | 36 |