HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 768 | 99.400 | |
| 8 | 1’064 | 99.350 | |
| 6 | 734 | 99.300 | |
| 6 | 585 | 99.250 | |
| 9 | 873 | 99.200 | |
| 7 | 641 | 99.150 | |
| 9 | 727 | 99.100 | |
| 9 | 1’108 | 99.050 | |
| 5 | 364 | 99.000 | |
| 1 | 02 | 98.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 274 | 98.900 | |
| 3 | 278 | 98.850 | |
| 7 | 722 | 98.800 | |
| 9 | 950 | 98.750 | |
| 10 | 963 | 98.700 | |
| 8 | 753 | 98.650 | |
| 8 | 932 | 98.600 | |
| 6 | 648 | 98.550 | |
| 7 | 748 | 98.500 | |
| 5 | 633 | 98.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’866 | 6’901 | 1:1.01 | 07.07.2025 09:22:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:21:23 | 99.000 | 12 |
| 09:21:21 | 98.900 | 76 |
| 09:21:11 | 98.850 | 82 |
| 09:20:55 | 98.850 | 57 |
| 09:20:16 | 98.850 | 100 |
| 09:20:13 | 98.900 | 200 |
| 09:20:11 | 98.900 | 100 |
| 09:20:01 | 98.800 | 26 |
| 09:20:01 | 98.850 | 101 |
| 09:20:01 | 98.850 | 86 |
| 09:20:01 | 98.850 | 58 |
| 09:20:01 | 98.850 | 17 |
| 09:19:58 | 98.950 | 160 |
| 09:19:57 | 98.950 | 19 |
| 09:19:57 | 98.950 | 52 |
| 09:19:43 | 98.950 | 106 |
| 09:19:34 | 99.000 | 15 |
| 09:19:33 | 98.950 | 2 |
| 09:19:27 | 98.850 | 10 |
| 09:19:27 | 98.850 | 20 |
| 09:19:27 | 98.850 | 20 |