HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’061 | 68.850 | |
| 1 | 405 | 68.800 | |
| 2 | 406 | 68.750 | |
| 3 | 3’199 | 68.700 | |
| 1 | 404 | 68.650 | |
| 2 | 571 | 68.600 | |
| 2 | 3’002 | 68.550 | |
| 3 | 1’554 | 68.500 | |
| 1 | 404 | 68.450 | |
| 2 | 445 | 68.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 4’944 | 68.350 | |
| 2 | 409 | 68.100 | |
| 1 | 404 | 68.050 | |
| 4 | 470 | 68.000 | |
| 2 | 476 | 67.950 | |
| 1 | 404 | 67.900 | |
| 3 | 3’140 | 67.850 | |
| 1 | 405 | 67.800 | |
| 1 | 404 | 67.750 | |
| 5 | 3’211 | 67.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’451 | 14’267 | 1:1.06 | 28.11.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 68.350 | 126’121 |
| 17:29:32 | 68.200 | 84 |
| 17:29:30 | 68.200 | 4 |
| 17:29:25 | 68.250 | 13 |
| 17:29:17 | 68.250 | 195 |
| 17:29:17 | 68.250 | 733 |
| 17:28:23 | 68.250 | 1’000 |
| 17:28:03 | 68.200 | 222 |
| 17:27:46 | 68.200 | 34 |
| 17:27:10 | 68.300 | 72 |
| 17:27:10 | 68.250 | 728 |
| 17:27:06 | 68.200 | 440 |
| 17:27:06 | 68.200 | 355 |
| 17:26:54 | 68.250 | 320 |
| 17:26:54 | 68.250 | 37 |
| 17:26:40 | 68.250 | 10 |
| 17:26:40 | 68.250 | 6 |
| 17:26:38 | 68.250 | 94 |
| 17:26:36 | 68.250 | 3 |
| 17:26:36 | 68.250 | 13 |
| 17:26:36 | 68.250 | 477 |