HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’554 | 74.000 | |
| 7 | 1’257 | 73.950 | |
| 4 | 859 | 73.900 | |
| 6 | 1’471 | 73.850 | |
| 7 | 1’085 | 73.800 | |
| 8 | 1’242 | 73.750 | |
| 8 | 1’064 | 73.700 | |
| 11 | 1’077 | 73.650 | |
| 6 | 873 | 73.600 | |
| 1 | 258 | 73.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 73.500 | |
| 8 | 488 | 73.450 | |
| 8 | 1’042 | 73.400 | |
| 7 | 1’270 | 73.350 | |
| 10 | 1’508 | 73.300 | |
| 6 | 1’363 | 73.250 | |
| 7 | 1’434 | 73.200 | |
| 5 | 910 | 73.150 | |
| 6 | 1’179 | 73.100 | |
| 5 | 3’561 | 73.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’740 | 12’804 | 1:1.19 | 19.12.2025 10:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:06 | 73.500 | 49 |
| 10:36:25 | 73.600 | 157 |
| 10:36:18 | 73.600 | 137 |
| 10:35:58 | 73.500 | 50 |
| 10:35:28 | 73.550 | 1 |
| 10:30:14 | 73.550 | 502 |
| 10:27:13 | 73.500 | 562 |
| 10:23:57 | 73.600 | 12 |
| 10:23:46 | 73.550 | 26 |
| 10:23:46 | 73.550 | 18 |
| 10:22:39 | 73.600 | 30 |
| 10:21:22 | 73.650 | 463 |
| 10:20:37 | 73.550 | 10 |
| 10:20:03 | 73.600 | 19 |
| 10:19:57 | 73.550 | 120 |
| 10:17:35 | 73.600 | 80 |
| 10:15:35 | 73.600 | 55 |
| 10:15:19 | 73.650 | 2 |
| 10:15:04 | 73.600 | 77 |
| 10:14:26 | 73.650 | 15 |
| 10:13:28 | 73.800 | 3 |