HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 616 | 73.400 | |
| 5 | 1’207 | 73.350 | |
| 6 | 963 | 73.300 | |
| 6 | 1’634 | 73.250 | |
| 4 | 840 | 73.200 | |
| 7 | 1’287 | 73.150 | |
| 10 | 1’226 | 73.100 | |
| 9 | 1’304 | 73.050 | |
| 11 | 1’163 | 73.000 | |
| 4 | 594 | 72.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 601 | 72.850 | |
| 13 | 961 | 72.800 | |
| 11 | 1’018 | 72.750 | |
| 15 | 1’418 | 72.700 | |
| 10 | 1’213 | 72.650 | |
| 9 | 841 | 72.600 | |
| 9 | 1’342 | 72.550 | |
| 9 | 826 | 72.500 | |
| 9 | 1’128 | 72.450 | |
| 6 | 763 | 72.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’834 | 10’111 | 1:0.93 | 22.12.2025 14:55:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:14 | 72.900 | 64 |
| 14:55:14 | 72.900 | 46 |
| 14:55:14 | 72.900 | 162 |
| 14:55:14 | 72.900 | 15 |
| 14:54:05 | 72.900 | 2 |
| 14:54:02 | 72.900 | 301 |
| 14:52:56 | 72.850 | 5 |
| 14:52:54 | 72.850 | 22 |
| 14:52:52 | 72.850 | 19 |
| 14:52:49 | 72.900 | 74 |
| 14:52:47 | 72.850 | 59 |
| 14:52:19 | 72.950 | 12 |
| 14:52:02 | 72.900 | 271 |
| 14:51:43 | 72.850 | 18 |
| 14:51:41 | 72.850 | 500 |
| 14:51:35 | 72.950 | 60 |
| 14:50:36 | 72.900 | 15 |
| 14:50:27 | 72.950 | 12 |
| 14:50:27 | 72.950 | 86 |
| 14:49:50 | 72.950 | 110 |
| 14:49:37 | 73.000 | 55 |