HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 701 | 95.050 | |
| 8 | 934 | 95.000 | |
| 7 | 936 | 94.950 | |
| 7 | 718 | 94.900 | |
| 6 | 663 | 94.850 | |
| 10 | 1’260 | 94.800 | |
| 8 | 788 | 94.750 | |
| 8 | 726 | 94.700 | |
| 8 | 818 | 94.650 | |
| 5 | 302 | 94.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 757 | 94.450 | |
| 9 | 910 | 94.400 | |
| 9 | 802 | 94.350 | |
| 8 | 752 | 94.300 | |
| 10 | 1’078 | 94.250 | |
| 12 | 1’687 | 94.200 | |
| 8 | 836 | 94.150 | |
| 9 | 1’058 | 94.100 | |
| 8 | 921 | 94.050 | |
| 8 | 1’539 | 94.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’846 | 10’340 | 1:1.32 | 13.06.2025 11:51:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:14 | 94.550 | 75 |
| 11:50:19 | 94.600 | 81 |
| 11:50:01 | 94.650 | 164 |
| 11:49:47 | 94.650 | 263 |
| 11:49:47 | 94.650 | 45 |
| 11:49:47 | 94.650 | 111 |
| 11:49:47 | 94.650 | 111 |
| 11:49:47 | 94.650 | 111 |
| 11:49:47 | 94.650 | 25 |
| 11:49:47 | 94.650 | 844 |
| 11:49:47 | 94.600 | 243 |
| 11:49:38 | 94.550 | 112 |
| 11:49:38 | 94.550 | 93 |
| 11:49:00 | 94.550 | 132 |
| 11:48:51 | 94.500 | 76 |
| 11:48:35 | 94.450 | 104 |
| 11:48:30 | 94.400 | 368 |
| 11:48:30 | 94.400 | 45 |
| 11:46:56 | 94.400 | 20 |
| 11:46:48 | 94.450 | 165 |
| 11:46:48 | 94.450 | 95 |