Hermès Aktie 86689 / FR0000052292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hermès (Hermes International)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1’999.000 | |
| 1 | 01 | 1’888.000 | |
| 1 | 91 | 1’850.000 | |
| 1 | 01 | 1’844.000 | |
| 2 | 100 | 1’800.000 | |
| 1 | 01 | 1’744.000 | |
| 1 | 200 | 1’676.500 | |
| 1 | 200 | 1’650.500 | |
| 1 | 07 | 1’636.000 | |
| 1 | 01 | 1’612.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 1’600.500 | |
| 1 | 01 | 1’599.000 | |
| 1 | 01 | 1’590.000 | |
| 1 | 15 | 1’586.000 | |
| 1 | 200 | 1’585.500 | |
| 1 | 04 | 1’573.000 | |
| 2 | 201 | 1’564.000 | |
| 1 | 04 | 1’560.000 | |
| 1 | 01 | 1’555.000 | |
| 3 | 08 | 1’550.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 603 | 436 | 1:0.72 | 11.05.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:43 | 1604.500 | 1 |
| 17:23:21 | 1606.500 | 10 |
| 17:23:13 | 1606.000 | 5 |
| 17:20:20 | 1604.500 | 10 |
| 17:10:46 | 1604.500 | 10 |
| 17:10:40 | 1603.000 | 1 |
| 17:06:57 | 1600.000 | 1 |
| 17:05:22 | 1601.500 | 1 |
| 17:04:51 | 1601.500 | 1 |
| 17:04:51 | 1601.500 | 3 |
| 17:00:24 | 1600.500 | 1 |
| 16:53:29 | 1600.000 | 5 |
| 16:53:29 | 1600.000 | 4 |
| 16:53:06 | 1601.500 | 2 |
| 16:46:01 | 1602.500 | 21 |
| 16:41:26 | 1606.000 | 3 |
| 16:33:44 | 1604.500 | 1 |
| 16:26:18 | 1613.000 | 2 |
| 16:25:36 | 1612.500 | 2 |
| 16:19:43 | 1608.500 | 20 |
| 16:19:11 | 1609.500 | 2 |