Hermès Aktie 86689 / FR0000052292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hermès (Hermes International)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 1’720.500 | |
| 2 | 178 | 1’718.000 | |
| 1 | 06 | 1’717.000 | |
| 1 | 04 | 1’716.000 | |
| 1 | 50 | 1’715.000 | |
| 2 | 184 | 1’714.500 | |
| 1 | 12 | 1’714.000 | |
| 1 | 80 | 1’712.000 | |
| 1 | 05 | 1’711.500 | |
| 2 | 85 | 1’711.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 1’708.500 | |
| 1 | 11 | 1’708.000 | |
| 3 | 95 | 1’707.500 | |
| 2 | 15 | 1’707.000 | |
| 1 | 12 | 1’706.500 | |
| 1 | 174 | 1’704.000 | |
| 2 | 28 | 1’703.500 | |
| 1 | 10 | 1’702.500 | |
| 1 | 174 | 1’702.000 | |
| 2 | 10 | 1’701.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 608 | 532 | 1:0.88 | 20.04.2026 15:01:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:20 | 1703.000 | 1 |
| 14:56:46 | 1705.000 | 9 |
| 14:12:53 | 1705.500 | 1 |
| 14:10:29 | 1705.500 | 13 |
| 14:05:38 | 1709.000 | 4 |
| 14:04:21 | 1708.500 | 1 |
| 13:57:26 | 1707.000 | 21 |
| 13:50:55 | 1707.500 | 5 |
| 13:10:37 | 1707.500 | 20 |
| 13:08:05 | 1708.000 | 21 |
| 12:46:54 | 1705.500 | 1 |
| 12:21:18 | 1706.000 | 15 |
| 12:17:43 | 1705.000 | 9 |
| 10:33:56 | 1700.000 | 10 |
| 10:15:23 | 1695.500 | 9 |
| 10:14:19 | 1698.000 | 2 |
| 10:06:22 | 1695.000 | 6 |
| 09:57:40 | 1696.000 | 21 |
| 09:45:35 | 1696.500 | 5 |
| 09:43:18 | 1698.500 | 1 |
| 09:31:02 | 1699.500 | 1 |