Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’200 | 19.900 | |
| 1 | 999 | 19.894 | |
| 1 | 1’014 | 19.890 | |
| 1 | 530 | 19.866 | |
| 1 | 511 | 19.830 | |
| 1 | 2’500 | 19.800 | |
| 1 | 142 | 22.840 | |
| 1 | 142 | 22.840 | |
| 1 | 424 | 19.976 | |
| 1 | 424 | 19.954 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 424 | 19.894 | |
| 1 | 424 | 19.870 | |
| 1 | 1’017 | 0.000 | |
| 1 | 2’500 | 19.560 | |
| 1 | 512 | 19.538 | |
| 1 | 01 | 19.530 | |
| 1 | 10’200 | 19.500 | |
| 1 | 1’014 | 19.484 | |
| 1 | 530 | 19.478 | |
| 1 | 10’200 | 19.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’886 | 26’822 | 1:1.59 | 05.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:05 | 19.680 | 85 |
| 17:28:38 | 19.678 | 215 |
| 17:25:47 | 19.688 | 28 |
| 17:21:19 | 19.440 | 1’232 |
| 17:21:19 | 19.444 | 515 |
| 17:21:19 | 19.508 | 2’500 |
| 17:21:19 | 19.558 | 1’076 |
| 17:21:19 | 19.560 | 620 |
| 17:21:19 | 19.578 | 57 |
| 17:12:12 | 19.566 | 60 |
| 17:11:42 | 19.578 | 43 |
| 17:05:35 | 19.598 | 281 |
| 17:05:02 | 19.614 | 36 |
| 17:02:01 | 19.680 | 13 |
| 16:43:52 | 19.666 | 18 |
| 16:13:46 | 19.598 | 3 |
| 16:13:42 | 19.582 | 1 |
| 15:53:03 | 19.406 | 1 |
| 15:52:26 | 19.290 | 1’000 |
| 15:41:06 | 19.122 | 483 |
| 15:31:07 | 18.342 | 9 |