Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 499 | 46.890 | |
| 2 | 3’718 | 46.880 | |
| 1 | 200 | 46.770 | |
| 1 | 01 | 46.760 | |
| 1 | 3’500 | 46.740 | |
| 1 | 200 | 46.720 | |
| 1 | 209 | 46.710 | |
| 1 | 113 | 46.700 | |
| 1 | 100 | 46.620 | |
| 1 | 350 | 46.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 700 | 46.400 | |
| 1 | 700 | 46.390 | |
| 1 | 3’500 | 46.280 | |
| 1 | 3’500 | 46.160 | |
| 1 | 7’000 | 46.080 | |
| 1 | 200 | 46.030 | |
| 1 | 02 | 46.020 | |
| 1 | 218 | 45.970 | |
| 1 | 200 | 45.940 | |
| 1 | 01 | 45.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’890 | 16’021 | 1:1.80 | 04.09.2026 15:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:24 | 45.970 | 350 |
| 15:36:02 | 46.190 | 1 |
| 15:34:20 | 46.230 | 50 |
| 15:34:04 | 46.360 | 700 |
| 15:34:00 | 46.360 | 100 |
| 15:33:55 | 46.380 | 700 |
| 15:33:54 | 46.450 | 700 |
| 15:33:26 | 45.860 | 5 |
| 15:31:38 | 45.040 | 200 |
| 15:31:38 | 45.030 | 510 |
| 15:31:38 | 45.030 | 5 |
| 15:31:11 | 44.740 | 30 |
| 15:31:11 | 44.740 | 150 |
| 15:31:11 | 44.740 | 200 |
| 15:30:50 | 45.260 | 600 |
| 15:30:50 | 45.260 | 100 |
| 15:30:45 | 45.080 | 1 |
| 15:30:32 | 45.400 | 400 |
| 15:30:16 | 45.240 | 15 |
| 15:30:16 | 45.380 | 1 |
| 15:30:15 | 45.780 | 5 |