Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 499 | 32.380 | |
| 1 | 236 | 32.320 | |
| 1 | 6’100 | 32.300 | |
| 1 | 314 | 32.290 | |
| 1 | 1’500 | 32.200 | |
| 1 | 6’100 | 32.130 | |
| 1 | 1’500 | 32.080 | |
| 1 | 111 | 32.070 | |
| 1 | 380 | 31.990 | |
| 1 | 380 | 31.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 31.860 | |
| 1 | 380 | 31.840 | |
| 1 | 380 | 31.830 | |
| 1 | 380 | 31.820 | |
| 1 | 1’500 | 31.760 | |
| 1 | 1’500 | 31.640 | |
| 1 | 6’100 | 31.620 | |
| 1 | 1’000 | 31.500 | |
| 1 | 01 | 31.480 | |
| 1 | 6’100 | 31.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’120 | 17’721 | 1:1.04 | 27.05.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 31.790 | 59 |
| 17:29:51 | 31.820 | 1 |
| 17:28:00 | 31.820 | 44 |
| 17:28:00 | 31.820 | 7 |
| 17:07:12 | 31.670 | 250 |
| 16:30:39 | 31.900 | 8 |
| 16:26:38 | 31.850 | 40 |
| 15:50:32 | 32.020 | 1 |
| 15:50:30 | 32.010 | 158 |
| 15:50:14 | 31.980 | 20 |
| 15:50:14 | 31.980 | 20 |
| 15:43:26 | 31.990 | 184 |
| 15:43:26 | 31.990 | 40 |
| 15:43:24 | 31.950 | 207 |
| 15:42:48 | 32.000 | 58 |
| 15:42:48 | 32.000 | 20 |
| 15:42:48 | 32.000 | 280 |
| 15:42:47 | 32.000 | 20 |
| 15:42:16 | 32.040 | 79 |
| 15:41:50 | 32.000 | 20 |
| 15:41:48 | 32.000 | 32 |