Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 50.660 | |
| 1 | 399 | 50.620 | |
| 1 | 250 | 50.460 | |
| 2 | 652 | 50.280 | |
| 1 | 250 | 50.120 | |
| 1 | 250 | 49.990 | |
| 1 | 250 | 49.880 | |
| 1 | 01 | 49.860 | |
| 1 | 02 | 49.760 | |
| 2 | 482 | 49.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 108 | 48.910 | |
| 1 | 800 | 48.900 | |
| 1 | 01 | 48.890 | |
| 1 | 02 | 48.800 | |
| 1 | 194 | 48.750 | |
| 1 | 250 | 48.680 | |
| 1 | 250 | 48.570 | |
| 1 | 250 | 48.460 | |
| 1 | 250 | 48.300 | |
| 1 | 402 | 48.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’786 | 2’507 | 1:0.90 | 16.09.2026 16:10:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:53 | 49.230 | 20 |
| 16:08:59 | 49.870 | 1 |
| 16:07:52 | 49.850 | 497 |
| 15:42:21 | 49.290 | 100 |
| 15:30:15 | 47.990 | 257 |
| 15:29:54 | 48.520 | 149 |
| 15:05:22 | 47.960 | 149 |
| 15:04:16 | 47.800 | 50 |
| 15:04:10 | 47.810 | 80 |
| 15:04:08 | 47.810 | 120 |
| 15:00:13 | 48.390 | 167 |
| 13:50:54 | 49.280 | 60 |
| 13:50:54 | 49.280 | 405 |
| 12:20:07 | 49.070 | 200 |
| 11:03:56 | 49.300 | 10 |
| 09:27:16 | 48.690 | 178 |
| 09:19:15 | 49.260 | 60 |
| 09:04:39 | 48.110 | 1 |