Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 221 | 46.230 | |
| 1 | 1’100 | 46.200 | |
| 1 | 399 | 46.130 | |
| 1 | 174 | 46.120 | |
| 1 | 1’100 | 46.100 | |
| 1 | 150 | 45.960 | |
| 4 | 1’045 | 45.950 | |
| 4 | 560 | 45.940 | |
| 3 | 560 | 45.930 | |
| 1 | 130 | 45.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 300 | 45.800 | |
| 2 | 560 | 45.790 | |
| 2 | 560 | 45.780 | |
| 2 | 560 | 45.770 | |
| 2 | 560 | 45.760 | |
| 1 | 300 | 45.750 | |
| 1 | 1’100 | 45.640 | |
| 1 | 136 | 45.610 | |
| 1 | 174 | 45.590 | |
| 1 | 800 | 45.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’439 | 5’050 | 1:0.93 | 11.08.2026 15:48:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:08 | 45.970 | 500 |
| 15:45:47 | 46.220 | 25 |
| 15:45:03 | 46.250 | 150 |
| 15:43:05 | 46.260 | 260 |
| 15:43:05 | 46.270 | 300 |
| 15:40:04 | 46.130 | 260 |
| 15:38:40 | 46.180 | 1 |
| 15:35:34 | 45.970 | 1 |
| 15:35:28 | 46.010 | 25 |
| 15:35:20 | 46.140 | 115 |
| 15:30:19 | 46.930 | 225 |
| 15:30:09 | 46.960 | 75 |
| 15:30:09 | 46.950 | 55 |
| 15:30:09 | 46.950 | 75 |
| 15:30:02 | 47.170 | 1 |
| 14:35:27 | 47.490 | 150 |
| 13:43:46 | 47.880 | 33 |
| 13:31:20 | 48.000 | 1’000 |
| 13:31:20 | 48.000 | 100 |
| 13:31:15 | 48.000 | 375 |
| 13:31:15 | 48.000 | 525 |