Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 53.040 | |
| 1 | 600 | 53.020 | |
| 4 | 1’200 | 53.000 | |
| 4 | 1’200 | 52.980 | |
| 3 | 1’200 | 52.960 | |
| 1 | 600 | 52.940 | |
| 1 | 178 | 52.860 | |
| 2 | 229 | 52.780 | |
| 1 | 01 | 51.000 | |
| 2 | 45 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 53.120 | |
| 1 | 16 | 53.040 | |
| 2 | 610 | 52.880 | |
| 2 | 900 | 52.860 | |
| 2 | 613 | 52.840 | |
| 1 | 600 | 52.820 | |
| 3 | 3’609 | 52.800 | |
| 1 | 600 | 52.780 | |
| 1 | 600 | 52.760 | |
| 1 | 600 | 52.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’853 | 8’228 | 1:1.41 | 18.09.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:04:51 | 52.620 | 20 |
| 17:35:58 | 52.880 | 453 |
| 17:11:05 | 52.960 | 12 |
| 17:11:05 | 52.960 | 24 |
| 17:02:09 | 52.620 | 2 |
| 16:21:13 | 53.100 | 19 |
| 16:07:48 | 53.100 | 248 |
| 15:41:14 | 53.340 | 1 |
| 15:31:25 | 53.200 | 50 |
| 15:31:25 | 53.180 | 50 |
| 15:31:25 | 53.180 | 100 |
| 15:30:45 | 53.340 | 1 |
| 15:30:38 | 53.740 | 600 |
| 15:30:32 | 53.720 | 12 |
| 15:30:32 | 53.720 | 38 |
| 15:30:32 | 53.720 | 250 |
| 15:19:15 | 53.320 | 2 |
| 15:18:45 | 53.300 | 4 |
| 15:18:14 | 53.300 | 28 |
| 13:07:20 | 53.820 | 50 |
| 13:07:20 | 53.800 | 32 |