Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’400 | 45.760 | |
| 1 | 01 | 45.600 | |
| 1 | 02 | 45.590 | |
| 2 | 488 | 45.550 | |
| 1 | 1’100 | 45.500 | |
| 1 | 149 | 45.490 | |
| 1 | 1’100 | 45.370 | |
| 1 | 100 | 45.360 | |
| 3 | 982 | 45.230 | |
| 2 | 580 | 45.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 45.000 | |
| 2 | 430 | 44.990 | |
| 1 | 280 | 44.980 | |
| 1 | 1’100 | 44.840 | |
| 1 | 300 | 44.770 | |
| 1 | 100 | 44.760 | |
| 1 | 244 | 44.720 | |
| 2 | 03 | 44.710 | |
| 1 | 1’100 | 44.700 | |
| 1 | 244 | 44.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’902 | 4’101 | 1:0.46 | 05.08.2026 13:02:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:41 | 45.510 | 75 |
| 12:47:50 | 45.580 | 280 |
| 11:44:46 | 45.600 | 21 |
| 11:44:46 | 45.600 | 75 |
| 11:44:46 | 45.610 | 98 |
| 11:31:58 | 45.510 | 200 |
| 10:41:50 | 45.460 | 9 |
| 10:41:50 | 45.450 | 20 |
| 10:41:31 | 45.430 | 43 |
| 10:41:31 | 45.430 | 75 |
| 10:41:31 | 45.430 | 75 |
| 10:39:17 | 45.470 | 75 |
| 10:38:41 | 45.530 | 61 |
| 10:38:01 | 45.480 | 75 |
| 10:38:01 | 45.480 | 150 |
| 10:37:10 | 45.470 | 140 |
| 10:37:10 | 45.460 | 100 |
| 10:11:31 | 45.810 | 51 |
| 10:11:31 | 45.810 | 75 |
| 10:03:26 | 45.700 | 4 |
| 09:53:20 | 45.630 | 30 |