Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 499 | 42.690 | |
| 1 | 142 | 42.680 | |
| 1 | 500 | 42.670 | |
| 1 | 1’200 | 42.600 | |
| 1 | 800 | 42.510 | |
| 2 | 1’100 | 42.500 | |
| 2 | 1’100 | 42.490 | |
| 3 | 1’100 | 42.480 | |
| 3 | 1’100 | 42.470 | |
| 1 | 14 | 42.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 42.390 | |
| 3 | 700 | 42.380 | |
| 3 | 700 | 42.370 | |
| 3 | 1’100 | 42.360 | |
| 3 | 500 | 42.350 | |
| 1 | 800 | 42.340 | |
| 1 | 800 | 42.330 | |
| 1 | 1’200 | 42.240 | |
| 1 | 1’000 | 42.220 | |
| 1 | 500 | 42.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’555 | 7’600 | 1:1.01 | 17.06.2026 15:45:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:41 | 41.650 | 14 |
| 15:37:44 | 41.740 | 235 |
| 15:37:39 | 41.580 | 135 |
| 15:33:25 | 42.410 | 12 |
| 15:31:34 | 42.840 | 300 |
| 15:20:29 | 42.120 | 54 |
| 15:17:45 | 41.970 | 150 |
| 15:01:45 | 41.890 | 7 |
| 14:59:30 | 41.880 | 11 |
| 14:59:30 | 41.880 | 81 |
| 13:28:03 | 42.000 | 350 |
| 12:43:13 | 41.980 | 46 |
| 11:13:04 | 41.980 | 12 |
| 10:47:07 | 41.960 | 10 |
| 10:02:41 | 41.850 | 4 |
| 10:02:41 | 41.860 | 6 |
| 09:13:24 | 42.020 | 150 |
| 09:04:46 | 41.930 | 1 |