Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 33.250 | |
| 1 | 50 | 33.180 | |
| 2 | 7’700 | 33.150 | |
| 1 | 50 | 33.090 | |
| 1 | 101 | 32.960 | |
| 1 | 269 | 32.940 | |
| 1 | 380 | 32.930 | |
| 2 | 649 | 32.920 | |
| 2 | 649 | 32.910 | |
| 1 | 209 | 32.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 459 | 32.810 | |
| 1 | 100 | 32.800 | |
| 1 | 400 | 32.730 | |
| 1 | 50 | 32.620 | |
| 1 | 50 | 32.530 | |
| 2 | 1’540 | 32.520 | |
| 1 | 50 | 32.440 | |
| 1 | 236 | 32.430 | |
| 1 | 01 | 32.410 | |
| 2 | 1’814 | 32.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’557 | 4’700 | 1:0.41 | 26.05.2026 14:49:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:16 | 32.910 | 75 |
| 14:21:41 | 33.340 | 125 |
| 14:18:42 | 33.310 | 181 |
| 14:18:32 | 33.310 | 183 |
| 14:18:23 | 33.310 | 169 |
| 14:18:14 | 33.310 | 152 |
| 14:18:05 | 33.310 | 162 |
| 14:17:55 | 33.310 | 180 |
| 14:17:46 | 33.310 | 173 |
| 14:12:34 | 33.150 | 24 |
| 14:10:31 | 33.230 | 216 |
| 14:07:12 | 33.310 | 158 |
| 14:05:33 | 33.310 | 176 |
| 14:05:24 | 33.310 | 173 |
| 14:05:08 | 33.320 | 451 |
| 14:04:32 | 33.310 | 161 |
| 13:52:42 | 33.350 | 99 |
| 13:47:12 | 33.300 | 120 |
| 13:47:12 | 33.300 | 180 |
| 13:22:21 | 33.240 | 177 |
| 13:21:50 | 33.230 | 189 |