Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 41.000 | |
| 3 | 880 | 40.990 | |
| 3 | 880 | 40.980 | |
| 4 | 880 | 40.970 | |
| 3 | 880 | 40.960 | |
| 2 | 216 | 40.950 | |
| 1 | 34 | 40.900 | |
| 1 | 03 | 40.860 | |
| 1 | 03 | 40.790 | |
| 4 | 13 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 41.000 | |
| 2 | 480 | 40.890 | |
| 4 | 680 | 40.880 | |
| 3 | 880 | 40.870 | |
| 1 | 800 | 40.860 | |
| 1 | 1’200 | 40.800 | |
| 1 | 900 | 40.730 | |
| 1 | 1’200 | 40.680 | |
| 1 | 233 | 40.580 | |
| 1 | 247 | 40.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’589 | 6’734 | 1:1.47 | 15.07.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:24:31 | 40.000 | 125 |
| 17:35:38 | 40.950 | 114 |
| 17:23:07 | 40.940 | 1 |
| 17:18:12 | 41.010 | 202 |
| 17:14:18 | 41.020 | 200 |
| 17:14:18 | 41.030 | 43 |
| 17:07:27 | 41.330 | 237 |
| 17:03:14 | 41.140 | 287 |
| 17:02:31 | 41.100 | 217 |
| 16:54:26 | 41.060 | 330 |
| 16:51:50 | 41.190 | 56 |
| 16:48:06 | 41.250 | 400 |
| 16:46:58 | 41.220 | 24 |
| 16:36:27 | 41.700 | 50 |
| 16:34:53 | 41.900 | 21 |
| 16:32:33 | 41.650 | 50 |
| 16:32:17 | 41.640 | 26 |
| 16:26:54 | 42.060 | 100 |
| 16:26:33 | 41.940 | 50 |
| 16:20:22 | 42.690 | 450 |
| 16:20:04 | 42.820 | 50 |