Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’400 | 46.000 | |
| 1 | 244 | 45.830 | |
| 1 | 4’400 | 45.770 | |
| 1 | 244 | 45.700 | |
| 1 | 1’100 | 45.650 | |
| 1 | 449 | 45.550 | |
| 1 | 1’100 | 45.520 | |
| 1 | 280 | 45.400 | |
| 1 | 280 | 45.390 | |
| 1 | 178 | 45.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 45.310 | |
| 1 | 280 | 45.300 | |
| 1 | 280 | 45.290 | |
| 1 | 280 | 45.280 | |
| 1 | 1’100 | 45.170 | |
| 1 | 900 | 45.150 | |
| 1 | 1’100 | 44.990 | |
| 1 | 244 | 44.940 | |
| 1 | 244 | 44.890 | |
| 1 | 4’400 | 44.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’675 | 9’108 | 1:0.72 | 07.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 45.310 | 178 |
| 17:28:29 | 45.330 | 1 |
| 17:14:22 | 44.950 | 116 |
| 17:14:22 | 44.940 | 91 |
| 17:00:33 | 44.350 | 189 |
| 16:57:35 | 44.340 | 379 |
| 16:57:35 | 44.330 | 138 |
| 16:57:16 | 44.310 | 147 |
| 16:57:16 | 44.310 | 317 |
| 16:57:16 | 44.310 | 100 |
| 16:53:19 | 44.150 | 180 |
| 16:53:19 | 44.170 | 210 |
| 16:25:03 | 44.490 | 297 |
| 16:24:03 | 44.490 | 75 |
| 16:24:03 | 44.490 | 75 |
| 16:09:48 | 44.970 | 75 |
| 15:51:53 | 44.720 | 75 |
| 15:45:00 | 45.070 | 4 |
| 15:41:53 | 44.950 | 75 |
| 15:41:53 | 44.950 | 75 |
| 15:41:53 | 44.950 | 150 |