Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 41.630 | |
| 1 | 449 | 41.620 | |
| 1 | 1’200 | 41.570 | |
| 1 | 600 | 41.490 | |
| 1 | 600 | 41.480 | |
| 1 | 600 | 41.470 | |
| 3 | 900 | 41.460 | |
| 5 | 900 | 41.450 | |
| 3 | 900 | 41.440 | |
| 3 | 911 | 41.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 900 | 41.360 | |
| 3 | 750 | 41.350 | |
| 4 | 900 | 41.340 | |
| 2 | 900 | 41.330 | |
| 1 | 600 | 41.320 | |
| 2 | 1’227 | 41.230 | |
| 1 | 900 | 41.170 | |
| 1 | 500 | 41.160 | |
| 1 | 1’200 | 41.130 | |
| 1 | 500 | 41.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’560 | 8’377 | 1:1.11 | 18.06.2026 16:01:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:03 | 41.530 | 83 |
| 15:38:13 | 41.750 | 125 |
| 15:32:24 | 42.900 | 153 |
| 15:30:44 | 43.050 | 80 |
| 15:01:46 | 43.130 | 111 |
| 14:21:29 | 42.990 | 13 |
| 14:16:09 | 43.000 | 15 |
| 14:07:54 | 42.850 | 100 |
| 13:50:57 | 43.100 | 150 |
| 13:50:06 | 42.830 | 14 |
| 13:50:06 | 42.970 | 149 |
| 13:50:06 | 42.960 | 15 |
| 13:50:06 | 42.550 | 83 |
| 13:38:15 | 42.500 | 51 |
| 12:34:44 | 42.770 | 13 |
| 12:34:44 | 42.780 | 300 |
| 12:34:44 | 42.790 | 19 |
| 12:12:33 | 42.890 | 55 |
| 11:58:16 | 42.990 | 35 |
| 11:05:21 | 42.840 | 20 |
| 10:36:40 | 42.970 | 30 |