Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 450 | 47.970 | |
| 3 | 450 | 47.960 | |
| 1 | 600 | 47.950 | |
| 4 | 730 | 47.940 | |
| 3 | 730 | 47.930 | |
| 2 | 880 | 47.920 | |
| 2 | 580 | 47.910 | |
| 2 | 600 | 47.900 | |
| 1 | 150 | 47.890 | |
| 1 | 02 | 47.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 47.810 | |
| 1 | 600 | 47.800 | |
| 1 | 450 | 47.790 | |
| 1 | 450 | 47.780 | |
| 1 | 600 | 47.770 | |
| 2 | 300 | 47.760 | |
| 1 | 600 | 47.750 | |
| 1 | 600 | 47.740 | |
| 1 | 600 | 47.730 | |
| 1 | 600 | 47.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’172 | 5’080 | 1:0.98 | 10.08.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 47.810 | 2 |
| 17:20:55 | 47.880 | 215 |
| 17:19:06 | 48.030 | 15 |
| 17:19:06 | 48.020 | 133 |
| 17:11:44 | 47.800 | 6 |
| 17:02:45 | 47.920 | 215 |
| 16:36:49 | 48.360 | 75 |
| 16:24:46 | 48.050 | 5 |
| 16:13:25 | 48.560 | 75 |
| 16:07:45 | 48.490 | 31 |
| 16:07:45 | 48.490 | 75 |
| 16:01:09 | 48.140 | 75 |
| 15:56:23 | 47.740 | 5 |
| 15:52:21 | 48.000 | 72 |
| 15:50:49 | 48.150 | 75 |
| 15:50:30 | 48.110 | 150 |
| 15:46:54 | 47.670 | 20 |
| 15:41:29 | 47.170 | 75 |
| 15:41:29 | 47.170 | 75 |
| 15:41:19 | 47.160 | 75 |
| 15:41:08 | 47.160 | 75 |