Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 57.960 | |
| 1 | 02 | 57.900 | |
| 2 | 2’678 | 57.860 | |
| 1 | 01 | 57.760 | |
| 1 | 300 | 57.520 | |
| 2 | 800 | 57.500 | |
| 2 | 800 | 57.480 | |
| 2 | 800 | 57.460 | |
| 1 | 500 | 57.440 | |
| 1 | 150 | 57.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 800 | 57.180 | |
| 2 | 800 | 57.160 | |
| 2 | 800 | 57.140 | |
| 1 | 300 | 57.120 | |
| 1 | 300 | 57.100 | |
| 1 | 411 | 56.940 | |
| 1 | 5’000 | 56.840 | |
| 1 | 02 | 56.780 | |
| 1 | 2’500 | 56.760 | |
| 1 | 178 | 56.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’031 | 11’091 | 1:1.01 | 30.09.2026 14:50:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:03 | 57.140 | 800 |
| 14:49:10 | 57.100 | 50 |
| 14:49:10 | 57.100 | 100 |
| 14:48:32 | 56.720 | 6 |
| 14:37:11 | 56.760 | 150 |
| 14:27:51 | 57.180 | 99 |
| 14:27:49 | 56.920 | 100 |
| 14:25:41 | 56.800 | 16 |
| 14:25:41 | 56.760 | 100 |
| 14:19:37 | 56.440 | 302 |
| 14:19:37 | 56.440 | 100 |
| 14:14:20 | 56.720 | 150 |
| 14:09:08 | 56.560 | 8 |
| 14:09:08 | 56.560 | 100 |
| 14:09:08 | 56.560 | 100 |
| 14:01:13 | 56.420 | 100 |
| 14:01:13 | 56.440 | 150 |
| 13:58:24 | 56.760 | 100 |
| 13:58:19 | 56.680 | 250 |
| 13:57:22 | 56.280 | 550 |
| 13:56:30 | 56.000 | 500 |