Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’920 | 19.126 | |
| 1 | 1’062 | 19.088 | |
| 1 | 10’800 | 19.082 | |
| 1 | 565 | 19.064 | |
| 1 | 01 | 19.056 | |
| 1 | 526 | 19.018 | |
| 1 | 2’700 | 19.000 | |
| 1 | 142 | 22.840 | |
| 1 | 424 | 19.022 | |
| 1 | 424 | 18.998 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 424 | 18.942 | |
| 1 | 424 | 18.920 | |
| 1 | 1’017 | 0.000 | |
| 1 | 2’000 | 18.772 | |
| 1 | 534 | 18.738 | |
| 1 | 2’700 | 18.732 | |
| 1 | 8’553 | 18.706 | |
| 1 | 565 | 18.692 | |
| 1 | 01 | 18.686 | |
| 1 | 1’062 | 18.674 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’564 | 17’280 | 1:0.84 | 02.12.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:01 | 18.898 | 4 |
| 17:25:01 | 18.898 | 5 |
| 17:25:01 | 18.900 | 1 |
| 17:24:18 | 18.914 | 48 |
| 17:22:24 | 18.938 | 1 |
| 16:28:16 | 18.982 | 992 |
| 16:28:09 | 18.990 | 5 |
| 16:22:27 | 19.070 | 38 |
| 15:44:52 | 19.048 | 2’860 |
| 15:00:07 | 19.412 | 48 |
| 15:00:07 | 19.410 | 100 |
| 15:00:07 | 19.368 | 299 |
| 15:00:07 | 19.366 | 300 |
| 15:00:07 | 19.224 | 359 |
| 15:00:07 | 19.198 | 2 |
| 15:00:07 | 19.146 | 1’137 |
| 15:00:07 | 19.146 | 1’105 |
| 15:00:07 | 19.144 | 441 |
| 15:00:07 | 19.146 | 318 |
| 15:00:07 | 19.146 | 50 |
| 15:00:07 | 19.098 | 50 |