Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 44.330 | |
| 1 | 600 | 44.320 | |
| 1 | 600 | 44.310 | |
| 1 | 600 | 44.300 | |
| 1 | 600 | 44.290 | |
| 1 | 600 | 44.280 | |
| 2 | 730 | 44.270 | |
| 3 | 880 | 44.260 | |
| 3 | 880 | 44.250 | |
| 3 | 730 | 44.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 44.170 | |
| 2 | 880 | 44.160 | |
| 2 | 580 | 44.150 | |
| 1 | 600 | 44.140 | |
| 1 | 600 | 44.130 | |
| 1 | 600 | 44.120 | |
| 1 | 600 | 44.110 | |
| 2 | 700 | 44.100 | |
| 1 | 600 | 44.090 | |
| 1 | 600 | 44.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’820 | 5’910 | 1:0.87 | 01.09.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:22 | 44.240 | 1 |
| 17:09:22 | 44.180 | 6 |
| 17:08:06 | 44.130 | 70 |
| 17:06:57 | 44.230 | 23 |
| 17:01:24 | 44.210 | 37 |
| 17:01:06 | 44.290 | 97 |
| 16:51:03 | 44.040 | 65 |
| 16:51:02 | 44.040 | 220 |
| 16:43:05 | 44.050 | 123 |
| 16:43:05 | 44.050 | 85 |
| 16:43:05 | 44.050 | 103 |
| 16:43:05 | 44.050 | 20 |
| 16:43:02 | 44.050 | 363 |
| 16:42:47 | 44.050 | 125 |
| 16:20:51 | 43.780 | 25 |
| 16:01:43 | 43.930 | 175 |
| 16:01:43 | 43.930 | 125 |
| 15:56:23 | 43.880 | 180 |
| 15:48:50 | 44.000 | 80 |
| 15:48:38 | 44.000 | 100 |
| 15:48:34 | 44.070 | 50 |