Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 45.500 | |
| 1 | 124 | 45.460 | |
| 1 | 100 | 45.400 | |
| 1 | 300 | 45.380 | |
| 2 | 424 | 45.370 | |
| 2 | 449 | 45.360 | |
| 2 | 85 | 45.350 | |
| 1 | 150 | 45.210 | |
| 2 | 430 | 45.200 | |
| 1 | 198 | 45.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 45.140 | |
| 2 | 580 | 45.130 | |
| 2 | 580 | 45.120 | |
| 3 | 680 | 45.110 | |
| 1 | 280 | 45.100 | |
| 1 | 300 | 45.090 | |
| 1 | 100 | 45.000 | |
| 1 | 300 | 44.930 | |
| 1 | 26 | 44.920 | |
| 1 | 124 | 44.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’286 | 3’270 | 1:1.43 | 06.08.2026 15:08:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:58 | 45.160 | 75 |
| 15:07:24 | 45.120 | 225 |
| 14:26:45 | 45.340 | 141 |
| 13:48:17 | 45.660 | 150 |
| 13:31:00 | 45.530 | 75 |
| 13:31:00 | 45.530 | 75 |
| 13:19:04 | 45.430 | 280 |
| 13:19:04 | 45.420 | 297 |
| 13:19:04 | 45.410 | 78 |
| 13:05:18 | 45.750 | 75 |
| 13:05:18 | 45.750 | 75 |
| 13:04:57 | 45.750 | 440 |
| 13:03:56 | 45.750 | 150 |
| 10:54:43 | 45.910 | 221 |
| 10:54:43 | 45.910 | 146 |
| 10:54:43 | 45.900 | 4 |
| 10:54:43 | 45.890 | 139 |
| 10:12:42 | 45.730 | 75 |
| 09:19:22 | 45.810 | 170 |
| 09:04:43 | 45.780 | 2 |