Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 21.085 | |
| 1 | 511 | 21.055 | |
| 1 | 2’000 | 21.030 | |
| 1 | 2’400 | 21.015 | |
| 1 | 2’400 | 20.970 | |
| 1 | 600 | 20.960 | |
| 1 | 600 | 20.950 | |
| 1 | 600 | 20.940 | |
| 1 | 578 | 20.935 | |
| 4 | 9’704 | 20.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 20.840 | |
| 1 | 2’400 | 20.815 | |
| 2 | 392 | 20.770 | |
| 1 | 2’000 | 20.765 | |
| 2 | 2’911 | 20.745 | |
| 1 | 01 | 20.740 | |
| 1 | 966 | 20.720 | |
| 1 | 02 | 20.675 | |
| 1 | 9’700 | 20.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’395 | 18’972 | 1:0.98 | 17.09.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 20.930 | 14 |
| 17:29:29 | 20.915 | 580 |
| 16:48:14 | 20.930 | 4 |
| 15:51:53 | 21.015 | 112 |
| 15:29:59 | 20.660 | 200 |
| 12:27:18 | 20.350 | 467 |
| 12:18:02 | 20.330 | 502 |
| 12:18:02 | 20.325 | 579 |
| 12:18:02 | 20.330 | 10 |
| 12:18:02 | 20.330 | 40 |
| 12:18:02 | 20.330 | 10 |
| 12:18:02 | 20.330 | 109 |
| 10:29:53 | 20.460 | 100 |
| 10:29:53 | 20.365 | 402 |
| 10:29:53 | 20.460 | 100 |
| 10:14:47 | 20.535 | 44 |
| 09:36:34 | 20.640 | 250 |
| 09:04:04 | 20.335 | 1 |