Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 53.420 | |
| 1 | 600 | 53.400 | |
| 2 | 1’300 | 53.380 | |
| 2 | 1’300 | 53.360 | |
| 4 | 1’300 | 53.340 | |
| 2 | 850 | 53.320 | |
| 3 | 198 | 53.300 | |
| 1 | 15 | 53.080 | |
| 1 | 14 | 53.060 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 53.340 | |
| 1 | 700 | 53.240 | |
| 2 | 1’000 | 53.220 | |
| 1 | 600 | 53.200 | |
| 1 | 600 | 53.180 | |
| 2 | 4’100 | 53.160 | |
| 1 | 600 | 53.140 | |
| 1 | 600 | 53.120 | |
| 1 | 600 | 53.100 | |
| 1 | 600 | 53.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’179 | 9’430 | 1:1.53 | 17.09.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 53.240 | 31 |
| 17:30:04 | 53.300 | 15 |
| 17:26:06 | 53.420 | 1 |
| 17:05:47 | 54.000 | 152 |
| 17:05:12 | 53.900 | 1 |
| 16:50:59 | 53.960 | 10 |
| 16:39:19 | 53.780 | 241 |
| 16:17:21 | 53.520 | 333 |
| 16:13:31 | 53.040 | 225 |
| 16:10:13 | 52.800 | 447 |
| 15:54:34 | 52.380 | 143 |
| 15:52:28 | 52.260 | 99 |
| 15:47:18 | 52.100 | 24 |
| 15:45:02 | 52.000 | 43 |
| 15:45:01 | 52.000 | 7 |
| 15:43:39 | 51.860 | 22 |
| 15:41:50 | 51.440 | 500 |
| 15:40:42 | 51.300 | 240 |
| 15:34:19 | 50.920 | 500 |
| 15:33:56 | 51.020 | 6 |
| 15:33:11 | 50.280 | 150 |