Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 47.450 | |
| 1 | 600 | 47.440 | |
| 1 | 600 | 47.430 | |
| 1 | 600 | 47.420 | |
| 1 | 600 | 47.410 | |
| 1 | 600 | 47.400 | |
| 2 | 1’300 | 47.390 | |
| 2 | 1’000 | 47.380 | |
| 1 | 700 | 47.370 | |
| 1 | 20 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 48.160 | |
| 1 | 08 | 47.390 | |
| 1 | 03 | 47.320 | |
| 1 | 700 | 47.310 | |
| 3 | 1’150 | 47.300 | |
| 2 | 1’300 | 47.290 | |
| 1 | 600 | 47.280 | |
| 1 | 600 | 47.270 | |
| 1 | 600 | 47.260 | |
| 1 | 600 | 47.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’620 | 5’570 | 1:0.84 | 08.09.2026 17:38:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:09 | 47.320 | 20 |
| 17:11:51 | 47.220 | 11 |
| 16:37:16 | 47.130 | 100 |
| 16:37:16 | 47.130 | 100 |
| 16:29:20 | 46.960 | 199 |
| 16:29:20 | 46.970 | 744 |
| 16:23:18 | 46.870 | 150 |
| 16:23:04 | 46.840 | 349 |
| 16:23:04 | 46.830 | 150 |
| 16:22:43 | 46.780 | 150 |
| 16:22:41 | 46.720 | 700 |
| 16:22:41 | 46.730 | 700 |
| 16:22:40 | 46.740 | 719 |
| 16:17:06 | 46.420 | 1 |
| 15:45:15 | 45.480 | 100 |
| 15:42:44 | 46.010 | 15 |
| 15:37:53 | 46.480 | 100 |
| 15:37:53 | 46.480 | 600 |
| 15:37:53 | 46.470 | 100 |
| 15:37:53 | 46.470 | 200 |
| 15:36:47 | 46.440 | 43 |