HHLA Aktie 3513030 / DE000A0S8488
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 23.100 | |
| 2 | 200 | 23.000 | |
| 1 | 655 | 22.500 | |
| 1 | 400 | 22.400 | |
| 2 | 1’045 | 22.300 | |
| 2 | 4’359 | 22.200 | |
| 2 | 530 | 22.000 | |
| 1 | 02 | 21.900 | |
| 2 | 355 | 21.800 | |
| 1 | 72 | 21.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 11’625 | 21.500 | |
| 3 | 5’488 | 21.400 | |
| 3 | 10’002 | 21.300 | |
| 5 | 19’900 | 21.200 | |
| 3 | 50’502 | 21.100 | |
| 1 | 1’000 | 19.700 | |
| 1 | 121 | 19.200 | |
| 1 | 146 | 17.100 | |
| 1 | 150 | 16.750 | |
| 1 | 50 | 12.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’808 | 98’984 | 1:12.68 | 22.04.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 21.600 | 159 |
| 16:32:19 | 21.700 | 33 |
| 15:08:51 | 21.500 | 117 |
| 14:39:29 | 21.600 | 36 |
| 14:39:29 | 21.600 | 82 |
| 14:24:35 | 21.600 | 18 |
| 14:06:13 | 21.600 | 851 |
| 14:06:13 | 21.600 | 90 |
| 14:06:13 | 21.600 | 1’136 |
| 13:43:00 | 21.600 | 774 |
| 13:43:00 | 21.700 | 226 |
| 13:17:29 | 21.600 | 1’550 |
| 13:03:07 | 21.600 | 318 |
| 11:58:20 | 21.700 | 64 |
| 10:44:54 | 21.700 | 4 |
| 10:32:42 | 21.600 | 320 |
| 10:28:17 | 21.600 | 240 |
| 09:10:23 | 21.600 | 174 |
| 09:05:33 | 21.800 | 200 |
| 09:02:27 | 21.600 | 849 |