HHLA Aktie 3513030 / DE000A0S8488
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 22.400 | |
| 1 | 100 | 22.000 | |
| 1 | 50 | 21.000 | |
| 1 | 250 | 20.000 | |
| 2 | 1’173 | 19.300 | |
| 1 | 343 | 19.250 | |
| 1 | 02 | 19.200 | |
| 2 | 6’200 | 19.050 | |
| 1 | 102 | 19.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 396 | 18.750 | |
| 1 | 02 | 18.650 | |
| 1 | 343 | 18.250 | |
| 1 | 20 | 18.200 | |
| 1 | 02 | 18.000 | |
| 1 | 500 | 17.800 | |
| 1 | 150 | 16.750 | |
| 1 | 150 | 16.050 | |
| 1 | 50 | 12.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’220 | 1’613 | 1:0.17 | 09.07.2025 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:28 | 19.000 | 398 |
| 15:26:05 | 18.950 | 61 |
| 15:26:05 | 18.950 | 19 |
| 15:02:53 | 18.900 | 923 |
| 13:48:37 | 18.950 | 41 |
| 13:33:54 | 18.800 | 50 |
| 11:40:37 | 18.850 | 564 |
| 11:03:17 | 18.750 | 429 |
| 10:45:39 | 18.750 | 310 |
| 10:45:39 | 18.750 | 50 |
| 09:05:04 | 18.850 | 71 |
| 09:05:04 | 18.950 | 9 |