HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 70 | 130.200 | |
| 4 | 213 | 130.100 | |
| 8 | 482 | 130.000 | |
| 8 | 353 | 129.900 | |
| 6 | 278 | 129.800 | |
| 9 | 192 | 129.700 | |
| 9 | 251 | 129.600 | |
| 9 | 182 | 129.500 | |
| 4 | 61 | 129.400 | |
| 1 | 550 | 129.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 169 | 129.100 | |
| 5 | 120 | 129.000 | |
| 5 | 133 | 128.900 | |
| 8 | 400 | 128.800 | |
| 6 | 301 | 128.700 | |
| 5 | 348 | 128.600 | |
| 2 | 79 | 128.500 | |
| 3 | 138 | 128.400 | |
| 3 | 64 | 128.300 | |
| 2 | 38 | 128.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’632 | 1’790 | 1:0.68 | 30.12.2024 14:05:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:26 | 129.700 | 13’522 |
| 13:59:10 | 129.200 | 4 |
| 13:56:51 | 129.200 | 36 |
| 13:55:37 | 129.200 | 52 |
| 13:54:06 | 129.200 | 55 |
| 13:54:06 | 129.200 | 9 |
| 13:52:43 | 129.200 | 100 |
| 13:51:22 | 129.200 | 11 |
| 13:51:22 | 129.200 | 14 |
| 13:50:15 | 129.100 | 51 |
| 13:50:15 | 129.100 | 26 |
| 13:49:12 | 129.100 | 128 |
| 13:44:43 | 129.200 | 4 |
| 13:44:41 | 129.200 | 7 |
| 13:44:41 | 129.200 | 100 |
| 13:44:41 | 129.300 | 46 |
| 13:43:28 | 129.300 | 30 |
| 13:43:09 | 129.300 | 40 |
| 13:42:30 | 129.400 | 4 |
| 13:42:30 | 129.400 | 38 |
| 13:42:01 | 129.500 | 31 |