HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’019 | 116.600 | |
| 5 | 326 | 116.500 | |
| 11 | 1’216 | 116.400 | |
| 7 | 398 | 116.300 | |
| 10 | 1’584 | 116.200 | |
| 9 | 687 | 116.100 | |
| 8 | 426 | 116.000 | |
| 9 | 851 | 115.900 | |
| 10 | 427 | 115.800 | |
| 1 | 86 | 115.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 389 | 115.500 | |
| 9 | 717 | 115.400 | |
| 10 | 568 | 115.300 | |
| 9 | 700 | 115.200 | |
| 10 | 1’516 | 115.100 | |
| 4 | 392 | 115.000 | |
| 7 | 1’480 | 114.900 | |
| 4 | 392 | 114.800 | |
| 6 | 719 | 114.700 | |
| 6 | 423 | 114.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’020 | 7’296 | 1:1.04 | 21.11.2024 14:23:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:15 | 115.700 | 33 |
| 14:17:39 | 115.600 | 176 |
| 14:17:39 | 115.600 | 150 |
| 14:17:39 | 115.700 | 14 |
| 14:16:23 | 115.800 | 30 |
| 14:15:10 | 115.700 | 112 |
| 14:10:58 | 115.500 | 139 |
| 14:10:58 | 115.500 | 8 |
| 14:06:43 | 115.600 | 56 |
| 14:06:43 | 115.600 | 3 |
| 14:04:13 | 115.700 | 260 |
| 14:04:13 | 115.600 | 62 |
| 13:50:12 | 115.600 | 40 |
| 13:50:09 | 115.600 | 7 |
| 13:45:45 | 115.600 | 153 |
| 13:45:45 | 115.600 | 347 |
| 13:41:45 | 115.700 | 1 |
| 13:40:10 | 115.700 | 64 |
| 13:40:10 | 115.700 | 37 |
| 13:34:05 | 115.600 | 1 |
| 13:34:05 | 115.600 | 3 |