HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 337 | 225.400 | |
| 7 | 433 | 225.200 | |
| 10 | 506 | 225.000 | |
| 6 | 339 | 224.800 | |
| 6 | 435 | 224.600 | |
| 6 | 461 | 224.400 | |
| 9 | 1’402 | 224.200 | |
| 10 | 685 | 224.000 | |
| 11 | 582 | 223.800 | |
| 7 | 290 | 223.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 73 | 223.200 | |
| 12 | 550 | 223.000 | |
| 10 | 468 | 222.800 | |
| 10 | 1’581 | 222.600 | |
| 6 | 364 | 222.400 | |
| 5 | 366 | 222.200 | |
| 6 | 426 | 222.000 | |
| 4 | 298 | 221.800 | |
| 5 | 370 | 221.600 | |
| 7 | 347 | 221.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’470 | 4’843 | 1:0.89 | 08.09.2025 13:07:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:07 | 223.400 | 69 |
| 13:07:07 | 223.400 | 18 |
| 13:05:17 | 223.400 | 1 |
| 13:02:28 | 223.400 | 133 |
| 13:02:28 | 223.400 | 10 |
| 13:02:13 | 223.200 | 113 |
| 13:02:13 | 223.200 | 70 |
| 13:02:05 | 223.200 | 2 |
| 13:02:01 | 223.600 | 128 |
| 12:59:45 | 223.200 | 32 |
| 12:37:49 | 223.400 | 250 |
| 12:34:26 | 223.400 | 98 |
| 12:34:13 | 223.600 | 175 |
| 12:31:18 | 223.600 | 1 |
| 12:30:48 | 223.400 | 1 |
| 12:13:06 | 223.600 | 26 |
| 12:13:06 | 223.400 | 24 |
| 12:12:04 | 223.400 | 60 |
| 12:11:06 | 223.200 | 3 |
| 12:11:01 | 223.200 | 199 |
| 12:10:02 | 223.400 | 252 |