Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’094 | 82.280 | |
| 1 | 300 | 82.260 | |
| 1 | 666 | 82.220 | |
| 1 | 223 | 82.160 | |
| 2 | 293 | 82.140 | |
| 1 | 223 | 82.120 | |
| 1 | 28 | 81.920 | |
| 1 | 42 | 81.820 | |
| 1 | 3’640 | 81.760 | |
| 1 | 320 | 81.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 81.440 | |
| 1 | 151 | 81.420 | |
| 1 | 320 | 81.360 | |
| 1 | 175 | 81.340 | |
| 1 | 320 | 81.320 | |
| 1 | 173 | 81.300 | |
| 1 | 3’640 | 81.200 | |
| 1 | 3’640 | 81.100 | |
| 1 | 300 | 80.920 | |
| 1 | 144 | 80.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’829 | 9’183 | 1:1.34 | 05.02.2026 15:02:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:35 | 79.660 | 60 |
| 15:02:35 | 79.660 | 15 |
| 15:02:35 | 79.660 | 117 |
| 15:02:35 | 79.800 | 175 |
| 15:02:35 | 79.820 | 320 |
| 15:02:35 | 79.840 | 37 |
| 15:02:35 | 79.860 | 118 |
| 15:02:35 | 79.880 | 93 |
| 15:02:35 | 79.960 | 95 |
| 15:00:37 | 80.160 | 133 |
| 14:52:44 | 81.240 | 104 |
| 14:50:04 | 81.740 | 45 |
| 14:45:42 | 82.720 | 118 |
| 14:45:42 | 82.740 | 283 |
| 14:20:01 | 82.760 | 68 |
| 11:57:58 | 83.040 | 370 |
| 10:42:29 | 83.000 | 50 |
| 09:36:09 | 83.560 | 50 |
| 09:35:10 | 83.500 | 40 |