Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot Inc., The
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 323.100 | |
| 1 | 60 | 322.800 | |
| 1 | 01 | 322.750 | |
| 1 | 20 | 322.700 | |
| 1 | 02 | 322.450 | |
| 1 | 200 | 321.750 | |
| 1 | 200 | 321.100 | |
| 1 | 200 | 320.750 | |
| 1 | 152 | 320.050 | |
| 2 | 152 | 320.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 624 | 320.000 | |
| 2 | 152 | 319.100 | |
| 2 | 79 | 319.050 | |
| 1 | 200 | 318.450 | |
| 1 | 200 | 317.850 | |
| 1 | 200 | 317.200 | |
| 1 | 20 | 316.650 | |
| 1 | 60 | 316.600 | |
| 1 | 01 | 316.450 | |
| 1 | 300 | 316.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’287 | 1’836 | 1:1.43 | 02.05.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 320.000 | 16 |
| 17:30:15 | 319.950 | 3 |
| 17:04:18 | 319.650 | 3 |
| 15:50:53 | 320.700 | 79 |
| 15:41:32 | 321.350 | 1 |
| 15:08:06 | 320.000 | 4 |
| 14:57:19 | 320.250 | 7 |
| 13:29:03 | 317.450 | 10 |
| 13:29:03 | 318.150 | 31 |
| 13:29:02 | 318.150 | 31 |
| 12:12:05 | 315.500 | 1 |
| 12:12:04 | 316.800 | 12 |
| 12:11:03 | 315.500 | 1 |
| 11:34:02 | 315.650 | 6 |
| 11:34:02 | 315.650 | 24 |
| 10:43:43 | 316.650 | 1 |
| 10:08:11 | 318.100 | 1 |
| 09:04:16 | 318.100 | 27 |