Home Depot Aktie 939360 / US4370761029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Home Depot Inc., The
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 384.450 | |
| 1 | 38 | 384.300 | |
| 1 | 60 | 383.950 | |
| 1 | 122 | 383.700 | |
| 1 | 40 | 383.200 | |
| 1 | 20 | 383.100 | |
| 1 | 20 | 383.050 | |
| 1 | 60 | 382.000 | |
| 1 | 03 | 381.950 | |
| 1 | 20 | 381.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 379.900 | |
| 1 | 09 | 378.950 | |
| 1 | 19 | 378.900 | |
| 1 | 60 | 378.450 | |
| 1 | 20 | 378.400 | |
| 1 | 20 | 378.100 | |
| 1 | 122 | 378.050 | |
| 1 | 500 | 377.800 | |
| 2 | 22 | 377.000 | |
| 1 | 01 | 376.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 384 | 823 | 1:2.14 | 21.11.2024 11:06:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:12 | 381.050 | 2 |
| 10:40:17 | 379.850 | 3 |
| 10:40:17 | 379.900 | 38 |
| 10:29:58 | 379.850 | 7 |
| 10:29:58 | 380.000 | 12 |
| 10:29:58 | 380.050 | 3 |
| 09:43:27 | 380.950 | 3 |
| 09:04:08 | 377.850 | 1 |
| 09:04:08 | 377.800 | 1 |