Honeywell Aktie 952258 / US4385161066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Honeywell
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 195.520 | |
| 1 | 102 | 195.040 | |
| 1 | 300 | 194.560 | |
| 1 | 199 | 194.480 | |
| 1 | 300 | 194.100 | |
| 1 | 160 | 193.880 | |
| 1 | 160 | 193.860 | |
| 1 | 160 | 193.840 | |
| 1 | 160 | 193.820 | |
| 1 | 160 | 193.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 193.040 | |
| 1 | 160 | 193.360 | |
| 1 | 160 | 193.340 | |
| 1 | 300 | 192.900 | |
| 1 | 400 | 192.440 | |
| 1 | 03 | 192.420 | |
| 1 | 300 | 192.280 | |
| 1 | 01 | 192.260 | |
| 1 | 102 | 192.080 | |
| 1 | 1’100 | 191.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’801 | 2’606 | 1:0.93 | 21.05.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:43 | 193.400 | 17 |
| 17:05:43 | 193.380 | 38 |
| 16:56:22 | 192.640 | 100 |
| 16:33:01 | 192.580 | 20 |
| 16:21:43 | 191.960 | 10 |
| 16:01:27 | 190.660 | 20 |
| 15:47:44 | 189.640 | 10 |
| 15:31:15 | 188.480 | 10 |
| 15:31:15 | 188.480 | 10 |
| 15:30:19 | 188.280 | 85 |
| 14:20:30 | 190.080 | 3 |
| 13:38:10 | 188.800 | 4 |
| 13:14:44 | 189.180 | 8 |
| 13:14:44 | 189.180 | 30 |
| 13:14:44 | 189.180 | 20 |
| 12:55:47 | 189.020 | 10 |
| 12:55:47 | 189.020 | 10 |
| 12:54:41 | 189.180 | 20 |
| 12:53:53 | 189.360 | 1 |
| 12:53:53 | 189.340 | 80 |
| 12:53:53 | 189.360 | 1 |