HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5’248 | 86.000 | |
| 3 | 240 | 85.900 | |
| 3 | 122 | 85.800 | |
| 2 | 161 | 85.700 | |
| 6 | 227 | 85.600 | |
| 5 | 483 | 85.500 | |
| 4 | 157 | 85.400 | |
| 6 | 479 | 85.300 | |
| 6 | 82 | 85.200 | |
| 2 | 78 | 85.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 69 | 84.600 | |
| 3 | 188 | 84.500 | |
| 3 | 54 | 84.400 | |
| 3 | 514 | 84.300 | |
| 3 | 291 | 84.200 | |
| 5 | 488 | 84.100 | |
| 4 | 703 | 84.000 | |
| 2 | 84 | 83.900 | |
| 1 | 380 | 83.800 | |
| 2 | 84 | 83.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’277 | 2’855 | 1:0.39 | 04.08.2026 14:15:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:33 | 84.600 | 11 |
| 13:57:15 | 85.100 | 10 |
| 13:17:05 | 84.600 | 8 |
| 13:07:18 | 84.600 | 8 |
| 13:07:18 | 84.700 | 112 |
| 12:46:10 | 84.700 | 48 |
| 12:27:33 | 84.600 | 108 |
| 12:21:46 | 84.300 | 11 |
| 12:17:23 | 84.500 | 191 |
| 12:07:32 | 84.500 | 21 |
| 12:07:15 | 84.500 | 68 |
| 12:07:15 | 84.500 | 34 |
| 12:05:46 | 84.500 | 13 |
| 12:05:46 | 84.500 | 79 |
| 12:05:46 | 84.500 | 10 |
| 12:05:46 | 84.500 | 58 |
| 12:05:46 | 84.500 | 35 |
| 11:40:15 | 84.800 | 1 |
| 11:36:10 | 84.800 | 1 |
| 11:32:57 | 84.600 | 36 |
| 11:32:57 | 85.100 | 1 |