HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 82.700 | |
| 2 | 87 | 82.600 | |
| 3 | 752 | 82.500 | |
| 3 | 422 | 82.400 | |
| 1 | 23 | 82.300 | |
| 6 | 778 | 82.200 | |
| 2 | 35 | 82.100 | |
| 2 | 42 | 82.000 | |
| 1 | 14 | 81.900 | |
| 2 | 28 | 82.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 69 | 82.000 | |
| 2 | 20 | 81.400 | |
| 2 | 125 | 81.300 | |
| 2 | 4’254 | 81.200 | |
| 4 | 806 | 81.100 | |
| 3 | 501 | 80.900 | |
| 2 | 602 | 80.800 | |
| 1 | 64 | 80.700 | |
| 1 | 400 | 80.600 | |
| 2 | 1’600 | 80.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’204 | 8’441 | 1:3.83 | 05.03.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 82.000 | 4’950 |
| 17:29:54 | 81.800 | 8 |
| 17:28:13 | 81.500 | 18 |
| 17:28:12 | 81.700 | 8 |
| 17:28:11 | 81.700 | 20 |
| 17:28:11 | 81.600 | 116 |
| 17:28:11 | 81.500 | 92 |
| 17:28:11 | 81.500 | 4 |
| 17:28:04 | 81.700 | 7 |
| 17:28:04 | 81.600 | 10 |
| 17:25:22 | 81.700 | 9 |
| 17:25:22 | 81.700 | 6 |
| 17:23:52 | 81.800 | 1 |
| 17:23:28 | 81.800 | 16 |
| 17:23:28 | 81.800 | 8 |
| 17:23:00 | 81.800 | 5 |
| 17:19:35 | 81.900 | 7 |
| 17:15:43 | 81.900 | 13 |
| 17:13:06 | 82.000 | 36 |
| 17:13:05 | 81.800 | 5 |
| 17:13:05 | 82.000 | 43 |