HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 82.200 | |
| 1 | 60 | 81.400 | |
| 1 | 900 | 81.300 | |
| 1 | 02 | 80.900 | |
| 2 | 927 | 80.800 | |
| 4 | 1’056 | 80.600 | |
| 2 | 143 | 80.500 | |
| 1 | 15 | 80.400 | |
| 3 | 76 | 80.300 | |
| 2 | 21 | 80.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 438 | 80.000 | |
| 1 | 13 | 79.900 | |
| 2 | 28 | 79.800 | |
| 3 | 246 | 79.700 | |
| 4 | 612 | 79.600 | |
| 1 | 06 | 79.500 | |
| 5 | 961 | 79.400 | |
| 2 | 924 | 79.300 | |
| 1 | 60 | 78.900 | |
| 1 | 450 | 78.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’272 | 3’738 | 1:1.14 | 25.03.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 80.000 | 4’434 |
| 17:29:45 | 80.100 | 6 |
| 17:29:44 | 80.200 | 75 |
| 17:29:42 | 80.000 | 6 |
| 17:29:42 | 80.100 | 6 |
| 17:29:36 | 80.100 | 11 |
| 17:29:33 | 80.100 | 6 |
| 17:29:11 | 80.100 | 35 |
| 17:26:10 | 80.200 | 6 |
| 17:26:09 | 80.200 | 6 |
| 17:26:08 | 80.200 | 5 |
| 17:26:07 | 80.200 | 6 |
| 17:26:06 | 80.200 | 5 |
| 17:26:05 | 80.200 | 5 |
| 17:26:04 | 80.200 | 5 |
| 17:26:03 | 80.200 | 6 |
| 17:25:14 | 80.200 | 104 |
| 17:25:04 | 80.300 | 22 |
| 17:25:04 | 80.200 | 55 |
| 17:22:44 | 80.100 | 78 |
| 17:22:37 | 80.000 | 49 |