HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 350 | 101.800 | |
| 2 | 308 | 101.600 | |
| 3 | 309 | 101.400 | |
| 4 | 460 | 101.200 | |
| 3 | 380 | 101.000 | |
| 4 | 235 | 100.800 | |
| 6 | 521 | 100.600 | |
| 6 | 530 | 100.400 | |
| 7 | 160 | 100.200 | |
| 2 | 17 | 100.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 63 | 99.800 | |
| 3 | 53 | 99.700 | |
| 2 | 109 | 99.600 | |
| 5 | 284 | 99.500 | |
| 3 | 240 | 99.400 | |
| 6 | 721 | 99.300 | |
| 4 | 877 | 99.200 | |
| 3 | 92 | 99.100 | |
| 8 | 315 | 99.000 | |
| 3 | 74 | 98.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’270 | 2’828 | 1:0.86 | 01.08.2025 17:07:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:07 | 99.900 | 35 |
| 17:07:07 | 99.900 | 13 |
| 17:03:00 | 99.800 | 23 |
| 17:02:38 | 99.800 | 181 |
| 17:02:35 | 100.000 | 31 |
| 17:02:35 | 100.200 | 107 |
| 17:02:35 | 100.000 | 190 |
| 17:02:35 | 100.200 | 53 |
| 17:02:35 | 100.000 | 125 |
| 17:02:35 | 100.000 | 22 |
| 17:02:27 | 100.200 | 35 |
| 17:02:27 | 100.200 | 54 |
| 17:02:27 | 100.200 | 1 |
| 16:51:54 | 100.000 | 22 |
| 16:51:54 | 99.900 | 42 |
| 16:51:54 | 99.900 | 1 |
| 16:50:47 | 99.900 | 58 |
| 16:50:47 | 99.800 | 15 |
| 16:48:30 | 99.700 | 9 |
| 16:47:32 | 99.600 | 31 |
| 16:47:32 | 99.700 | 3 |