Howmet Aerospace Aktie 52473598 / US4432011082
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Howmet Aerospace
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 340.000 | |
| 1 | 10 | 340.000 | |
| 1 | 10 | 270.000 | |
| 1 | 78 | 255.600 | |
| 1 | 40 | 252.900 | |
| 1 | 10 | 340.000 | |
| 1 | 10 | 340.000 | |
| 1 | 10 | 270.000 | |
| 1 | 02 | 255.900 | |
| 1 | 40 | 252.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 246.300 | |
| 1 | 41 | 246.000 | |
| 1 | 10 | 236.000 | |
| 1 | 10 | 225.000 | |
| 1 | 05 | 190.800 | |
| 1 | 40 | 181.000 | |
| 1 | 50 | 161.000 | |
| 1 | 100 | 141.000 | |
| 1 | 30 | 140.000 | |
| 1 | 100 | 141.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 220 | 388 | 1:1.76 | 17.08.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:13 | 251.100 | 6 |
| 15:49:17 | 251.700 | 16 |
| 15:08:37 | 250.200 | 15 |
| 15:08:37 | 250.300 | 11 |
| 15:05:22 | 249.900 | 6 |
| 15:05:19 | 249.800 | 14 |
| 13:31:14 | 250.400 | 76 |
| 12:16:51 | 250.300 | 4 |
| 12:16:51 | 250.300 | 35 |
| 12:11:24 | 250.300 | 7 |
| 12:11:24 | 250.400 | 40 |
| 11:09:06 | 250.200 | 4 |
| 11:09:06 | 250.300 | 99 |
| 09:19:29 | 250.200 | 60 |