HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 546 | 18.324 | |
| 1 | 11’100 | 18.308 | |
| 1 | 01 | 18.306 | |
| 1 | 2’800 | 18.278 | |
| 1 | 2’800 | 18.220 | |
| 1 | 300 | 18.216 | |
| 1 | 1’360 | 18.200 | |
| 1 | 1’360 | 18.198 | |
| 1 | 52 | 18.196 | |
| 1 | 1’360 | 18.214 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 680 | 18.180 | |
| 1 | 1’360 | 18.148 | |
| 1 | 1’360 | 18.146 | |
| 1 | 1’360 | 18.144 | |
| 1 | 300 | 18.136 | |
| 1 | 2’800 | 18.108 | |
| 1 | 2’800 | 18.050 | |
| 1 | 11’100 | 18.032 | |
| 1 | 556 | 17.990 | |
| 1 | 524 | 17.982 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’679 | 22’840 | 1:1.05 | 08.01.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:45 | 18.116 | 27 |
| 17:24:05 | 18.156 | 157 |
| 17:10:19 | 18.176 | 35 |
| 17:09:28 | 18.188 | 52 |
| 17:08:49 | 18.222 | 436 |
| 17:06:55 | 18.222 | 30 |
| 17:06:34 | 18.238 | 2 |
| 17:04:13 | 18.238 | 2 |
| 17:03:55 | 18.262 | 2 |
| 16:07:57 | 18.382 | 57 |
| 15:43:43 | 18.026 | 1 |
| 15:38:29 | 18.060 | 30 |
| 15:36:50 | 18.086 | 5 |
| 15:30:01 | 17.846 | 1 |
| 15:30:01 | 17.900 | 500 |
| 14:51:24 | 18.074 | 150 |
| 14:32:21 | 18.064 | 16 |
| 14:15:25 | 18.000 | 66 |
| 14:15:25 | 18.000 | 200 |
| 14:12:56 | 18.000 | 136 |
| 14:05:14 | 18.016 | 300 |