HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 628 | 15.934 | |
| 1 | 291 | 15.922 | |
| 2 | 4’506 | 15.912 | |
| 1 | 291 | 15.888 | |
| 1 | 300 | 15.856 | |
| 1 | 3’000 | 15.848 | |
| 1 | 1’440 | 15.832 | |
| 1 | 1’440 | 15.828 | |
| 1 | 520 | 15.826 | |
| 1 | 520 | 15.824 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 15.782 | |
| 1 | 1’440 | 15.780 | |
| 1 | 520 | 15.774 | |
| 1 | 520 | 15.772 | |
| 1 | 300 | 15.768 | |
| 1 | 3’000 | 15.736 | |
| 1 | 2’000 | 15.714 | |
| 1 | 12’000 | 15.708 | |
| 1 | 291 | 15.702 | |
| 1 | 720 | 15.686 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’936 | 21’311 | 1:1.65 | 03.02.2026 15:46:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:40 | 15.822 | 218 |
| 15:44:57 | 15.870 | 32 |
| 15:44:57 | 15.870 | 50 |
| 15:44:57 | 15.870 | 51 |
| 15:44:49 | 15.870 | 57 |
| 15:44:46 | 15.870 | 50 |
| 15:44:46 | 15.870 | 50 |
| 15:44:46 | 15.870 | 50 |
| 15:44:46 | 15.870 | 50 |
| 15:44:33 | 15.870 | 50 |
| 15:44:33 | 15.870 | 50 |
| 15:44:31 | 15.870 | 5 |
| 15:44:31 | 15.870 | 5 |
| 15:44:31 | 15.870 | 50 |
| 15:44:31 | 15.870 | 50 |
| 15:44:31 | 15.870 | 50 |
| 15:38:07 | 15.876 | 3 |
| 15:38:07 | 15.876 | 2 |
| 15:38:07 | 15.876 | 3 |
| 15:38:07 | 15.896 | 5 |
| 15:38:07 | 15.900 | 50 |