HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 647 | 15.764 | |
| 1 | 1’499 | 15.760 | |
| 1 | 3’200 | 15.712 | |
| 1 | 12’700 | 15.680 | |
| 1 | 3’200 | 15.666 | |
| 1 | 1’560 | 15.662 | |
| 1 | 1’560 | 15.660 | |
| 1 | 1’560 | 15.658 | |
| 1 | 1’560 | 15.656 | |
| 1 | 372 | 15.654 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’560 | 15.614 | |
| 1 | 1’560 | 15.612 | |
| 1 | 3’200 | 15.578 | |
| 1 | 3’200 | 15.520 | |
| 1 | 647 | 15.486 | |
| 1 | 647 | 15.484 | |
| 1 | 1’278 | 15.472 | |
| 1 | 100 | 15.450 | |
| 1 | 12’700 | 15.440 | |
| 1 | 12’700 | 15.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’858 | 37’592 | 1:1.35 | 25.02.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 15.552 | 720 |
| 17:27:06 | 15.638 | 471 |
| 17:27:06 | 15.638 | 780 |
| 17:27:06 | 15.638 | 125 |
| 17:27:06 | 15.638 | 77 |
| 17:27:06 | 15.638 | 77 |
| 17:27:06 | 15.638 | 548 |
| 17:18:16 | 15.556 | 113 |
| 17:04:03 | 15.390 | 320 |
| 16:19:48 | 15.512 | 19 |
| 16:19:48 | 15.512 | 103 |
| 16:19:43 | 15.482 | 220 |
| 16:19:43 | 15.484 | 780 |
| 16:05:35 | 15.464 | 5 |
| 15:53:10 | 15.332 | 125 |
| 15:49:58 | 15.056 | 125 |
| 15:46:08 | 15.076 | 151 |
| 15:42:32 | 15.120 | 151 |
| 15:41:19 | 15.060 | 7 |
| 15:37:07 | 15.366 | 125 |
| 15:37:07 | 15.366 | 250 |