HP Aktie 29968910 / US40434L1052
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 2’000 | 22.245 | |
1 | 1’600 | 22.230 | |
1 | 500 | 22.225 | |
1 | 1’600 | 22.175 | |
2 | 970 | 22.170 | |
1 | 106 | 22.155 | |
2 | 1’084 | 22.140 | |
1 | 784 | 22.130 | |
1 | 784 | 22.120 | |
1 | 09 | 22.115 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 10 | 22.040 | |
2 | 1’084 | 22.020 | |
1 | 104 | 22.000 | |
1 | 1’600 | 21.960 | |
3 | 1’630 | 21.910 | |
1 | 1’600 | 21.905 | |
1 | 7’325 | 21.845 | |
1 | 1’600 | 21.840 | |
1 | 906 | 21.820 | |
1 | 01 | 21.810 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9’437 | 15’860 | 1:1.68 | 06.06.2025 16:33:04 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:33:04 | 22.095 | 4 |
16:13:23 | 22.035 | 63 |
16:13:10 | 22.030 | 333 |
15:51:47 | 21.870 | 250 |
15:43:01 | 21.895 | 480 |
14:28:24 | 21.670 | 4 |
13:29:58 | 21.535 | 20 |
13:29:58 | 21.540 | 480 |
13:14:36 | 21.660 | 100 |
13:14:36 | 21.800 | 49 |
12:15:08 | 21.920 | 4 |
11:42:24 | 21.800 | 401 |
11:12:39 | 21.665 | 400 |
09:20:43 | 21.670 | 13 |
09:20:43 | 21.670 | 40 |
09:12:06 | 21.770 | 110 |