HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 13.320 | |
| 1 | 1’000 | 13.280 | |
| 5 | 48’380 | 13.260 | |
| 1 | 2’527 | 13.240 | |
| 5 | 12’621 | 13.220 | |
| 7 | 52’810 | 13.200 | |
| 9 | 15’504 | 13.180 | |
| 8 | 20’992 | 13.160 | |
| 5 | 49’382 | 13.140 | |
| 5 | 13’044 | 13.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 13.100 | |
| 5 | 14’324 | 13.080 | |
| 7 | 16’853 | 13.060 | |
| 8 | 57’734 | 13.040 | |
| 4 | 14’403 | 13.020 | |
| 5 | 15’469 | 13.000 | |
| 2 | 11’000 | 12.980 | |
| 2 | 38’627 | 12.960 | |
| 2 | 1’098 | 12.940 | |
| 1 | 1’000 | 12.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 217’260 | 173’508 | 1:0.80 | 18.12.2025 12:46:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:40 | 13.120 | 84 |
| 12:46:40 | 13.120 | 84 |
| 12:46:40 | 13.120 | 56 |
| 12:46:40 | 13.120 | 28 |
| 12:41:05 | 13.120 | 36 |
| 12:41:05 | 13.120 | 7 |
| 12:30:14 | 13.120 | 2’200 |
| 12:28:15 | 13.100 | 33 |
| 12:24:12 | 13.100 | 1’029 |
| 12:05:24 | 13.060 | 7 |
| 12:05:24 | 13.060 | 475 |
| 12:05:24 | 13.060 | 7 |
| 11:59:48 | 13.060 | 58 |
| 11:53:34 | 13.060 | 2’000 |
| 11:48:15 | 13.040 | 1’800 |
| 11:47:46 | 13.040 | 69 |
| 11:47:41 | 13.040 | 31 |
| 11:47:39 | 13.040 | 900 |
| 11:30:55 | 13.040 | 19 |
| 10:54:33 | 13.040 | 7 |
| 10:51:03 | 13.020 | 2 |