HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 650 | 8.858 | |
| 1 | 540 | 8.856 | |
| 1 | 500 | 8.853 | |
| 2 | 34’519 | 8.850 | |
| 1 | 30’000 | 8.847 | |
| 1 | 500 | 8.846 | |
| 1 | 5’000 | 8.828 | |
| 1 | 300 | 8.827 | |
| 3 | 7’000 | 8.824 | |
| 1 | 650 | 8.823 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 650 | 8.811 | |
| 1 | 1’702 | 8.810 | |
| 2 | 1’000 | 8.809 | |
| 1 | 5’000 | 8.808 | |
| 1 | 15 | 8.805 | |
| 1 | 5’000 | 8.804 | |
| 1 | 5’000 | 8.800 | |
| 1 | 5’000 | 8.796 | |
| 1 | 1’130 | 8.781 | |
| 2 | 30’500 | 8.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 79’659 | 54’997 | 1:0.69 | 21.11.2024 16:28:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:28 | 8.814 | 134 |
| 16:22:42 | 8.820 | 54 |
| 16:22:38 | 8.815 | 1’000 |
| 16:17:57 | 8.810 | 11 |
| 16:17:57 | 8.810 | 989 |
| 16:17:53 | 8.810 | 200 |
| 16:17:53 | 8.810 | 500 |
| 16:17:28 | 8.810 | 300 |
| 16:17:14 | 8.810 | 1’000 |
| 16:16:20 | 8.809 | 59 |
| 16:16:01 | 8.810 | 1’000 |
| 16:14:52 | 8.810 | 300 |
| 16:14:52 | 8.810 | 700 |
| 16:14:43 | 8.810 | 225 |
| 16:13:47 | 8.810 | 493 |
| 16:13:47 | 8.810 | 23 |
| 16:13:47 | 8.810 | 45 |
| 15:54:23 | 8.797 | 255 |
| 15:53:27 | 8.806 | 74 |
| 15:47:55 | 8.814 | 890 |
| 15:46:47 | 8.814 | 884 |