HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’718 | 10.440 | |
| 2 | 12’265 | 10.420 | |
| 1 | 30’000 | 10.400 | |
| 1 | 1’718 | 10.380 | |
| 2 | 35’000 | 10.360 | |
| 4 | 8’124 | 10.340 | |
| 6 | 43’466 | 10.320 | |
| 5 | 15’883 | 10.300 | |
| 3 | 38’000 | 10.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 46’103 | 10.200 | |
| 8 | 44’156 | 10.180 | |
| 3 | 37’000 | 10.160 | |
| 6 | 10’955 | 10.140 | |
| 4 | 35’502 | 10.120 | |
| 3 | 3’218 | 10.100 | |
| 2 | 41’297 | 10.080 | |
| 1 | 1’718 | 10.060 | |
| 1 | 2’334 | 10.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 186’174 | 222’283 | 1:1.19 | 18.06.2025 13:14:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:10 | 10.240 | 150 |
| 13:12:19 | 10.260 | 42 |
| 13:12:19 | 10.240 | 108 |
| 12:21:47 | 10.260 | 45 |
| 11:59:45 | 10.260 | 258 |
| 11:20:14 | 10.280 | 735 |
| 11:20:14 | 10.280 | 800 |
| 10:27:52 | 10.260 | 125 |
| 10:23:22 | 10.260 | 500 |
| 10:21:22 | 10.240 | 3’000 |
| 09:54:09 | 10.220 | 3’000 |
| 09:53:56 | 10.220 | 258 |
| 09:53:56 | 10.220 | 42 |
| 09:44:09 | 10.240 | 195 |
| 09:12:34 | 10.200 | 2’000 |
| 09:05:29 | 10.220 | 1’468 |
| 09:05:29 | 10.220 | 1’667 |
| 09:04:13 | 10.220 | 300 |
| 09:04:06 | 10.200 | 250 |