HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 12.000 | |
| 1 | 200 | 11.000 | |
| 1 | 1’860 | 10.938 | |
| 1 | 402 | 10.900 | |
| 1 | 02 | 10.862 | |
| 1 | 1’860 | 10.830 | |
| 1 | 5’000 | 10.776 | |
| 1 | 5’000 | 10.772 | |
| 1 | 5’000 | 10.768 | |
| 4 | 27’840 | 10.772 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’000 | 10.736 | |
| 1 | 5’000 | 10.732 | |
| 1 | 1’860 | 10.676 | |
| 1 | 02 | 10.650 | |
| 1 | 1’860 | 10.570 | |
| 1 | 150 | 10.400 | |
| 2 | 2’450 | 10.200 | |
| 1 | 400 | 10.130 | |
| 1 | 340 | 9.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’164 | 17’062 | 1:0.35 | 25.03.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 10.772 | 5’481 |
| 17:29:31 | 10.764 | 1 |
| 17:29:22 | 10.762 | 402 |
| 17:28:45 | 10.760 | 394 |
| 17:26:44 | 10.758 | 552 |
| 17:25:32 | 10.756 | 497 |
| 17:23:18 | 10.754 | 381 |
| 17:22:03 | 10.750 | 424 |
| 17:21:04 | 10.746 | 560 |
| 17:20:09 | 10.743 | 202 |
| 17:20:08 | 10.743 | 196 |
| 17:20:08 | 10.743 | 180 |
| 17:20:08 | 10.743 | 183 |
| 17:20:08 | 10.743 | 193 |
| 17:20:07 | 10.744 | 1’912 |
| 17:20:07 | 10.744 | 300 |
| 17:19:55 | 10.748 | 195 |
| 17:19:26 | 10.748 | 300 |
| 17:17:53 | 10.754 | 4 |
| 17:17:53 | 10.754 | 3 |
| 17:17:38 | 10.752 | 185 |