HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 280 | 9.887 | |
| 1 | 30’000 | 9.886 | |
| 1 | 674 | 9.885 | |
| 1 | 250 | 9.881 | |
| 1 | 5’000 | 9.872 | |
| 2 | 10’000 | 9.868 | |
| 1 | 5’000 | 9.866 | |
| 1 | 5’000 | 9.864 | |
| 1 | 5’000 | 9.860 | |
| 1 | 6’195 | 9.854 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’462 | 9.845 | |
| 1 | 5’000 | 9.844 | |
| 1 | 5’000 | 9.840 | |
| 1 | 5’000 | 9.836 | |
| 1 | 100 | 9.835 | |
| 1 | 5’000 | 9.828 | |
| 1 | 5’000 | 9.824 | |
| 1 | 30’000 | 9.819 | |
| 1 | 250 | 9.818 | |
| 1 | 4’074 | 9.816 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’399 | 60’886 | 1:0.90 | 21.01.2025 10:27:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:30 | 9.854 | 450 |
| 10:23:40 | 9.849 | 9 |
| 10:23:30 | 9.852 | 1’000 |
| 10:23:05 | 9.852 | 1’000 |
| 10:23:03 | 9.852 | 1’000 |
| 10:22:46 | 9.853 | 1’000 |
| 10:13:40 | 9.863 | 591 |
| 10:06:42 | 9.868 | 216 |
| 10:06:42 | 9.868 | 2’501 |
| 10:06:42 | 9.868 | 1’000 |
| 10:03:34 | 9.858 | 591 |
| 09:55:44 | 9.860 | 591 |
| 09:52:41 | 9.867 | 785 |
| 09:52:34 | 9.871 | 591 |
| 09:48:01 | 9.869 | 720 |
| 09:47:00 | 9.873 | 591 |
| 09:45:01 | 9.875 | 150 |
| 09:37:28 | 9.877 | 756 |
| 09:30:45 | 9.885 | 591 |
| 09:30:45 | 9.886 | 720 |
| 09:30:28 | 9.889 | 193 |