Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 276 | 200.500 | |
| 4 | 41 | 200.000 | |
| 2 | 69 | 199.800 | |
| 2 | 77 | 199.600 | |
| 4 | 207 | 199.400 | |
| 5 | 268 | 199.200 | |
| 3 | 44 | 199.000 | |
| 3 | 43 | 198.800 | |
| 2 | 11 | 198.600 | |
| 2 | 05 | 198.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 197.800 | |
| 3 | 23 | 197.600 | |
| 5 | 47 | 197.400 | |
| 4 | 27 | 197.200 | |
| 5 | 70 | 197.000 | |
| 5 | 160 | 196.800 | |
| 4 | 181 | 196.600 | |
| 2 | 66 | 196.400 | |
| 8 | 520 | 196.200 | |
| 2 | 72 | 196.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’041 | 1’172 | 1:1.13 | 26.06.2025 16:01:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:07 | 198.200 | 7 |
| 16:01:07 | 198.000 | 17 |
| 15:48:01 | 197.600 | 6 |
| 15:32:59 | 197.600 | 1 |
| 15:32:59 | 197.800 | 3 |
| 15:32:59 | 197.800 | 20 |
| 15:32:59 | 197.800 | 20 |
| 15:32:59 | 197.800 | 1 |
| 15:32:59 | 198.000 | 14 |
| 15:32:59 | 198.000 | 1 |
| 15:32:59 | 198.000 | 1 |
| 15:30:40 | 198.000 | 1 |
| 15:30:40 | 198.000 | 2 |
| 15:30:40 | 198.200 | 5 |
| 15:30:40 | 198.200 | 132 |
| 15:30:40 | 198.200 | 1 |
| 15:29:22 | 198.400 | 34 |
| 15:26:56 | 198.000 | 1 |
| 15:26:56 | 198.000 | 3 |
| 15:26:56 | 198.200 | 22 |
| 15:25:36 | 197.800 | 1 |