Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 82.600 | |
| 3 | 62 | 82.500 | |
| 4 | 181 | 82.400 | |
| 1 | 20 | 82.300 | |
| 3 | 258 | 82.200 | |
| 2 | 128 | 82.100 | |
| 2 | 77 | 82.000 | |
| 1 | 20 | 81.900 | |
| 2 | 59 | 81.800 | |
| 1 | 20 | 81.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 81.500 | |
| 1 | 21 | 81.400 | |
| 1 | 20 | 81.300 | |
| 1 | 21 | 81.200 | |
| 1 | 20 | 81.100 | |
| 2 | 87 | 81.000 | |
| 2 | 27 | 80.900 | |
| 3 | 150 | 80.800 | |
| 1 | 28 | 80.700 | |
| 3 | 107 | 80.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 845 | 537 | 1:0.64 | 25.02.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 82.400 | 4’184 |
| 17:28:41 | 81.700 | 20 |
| 17:28:37 | 81.500 | 17 |
| 17:26:33 | 81.500 | 9 |
| 17:24:42 | 81.600 | 18 |
| 17:24:42 | 81.600 | 42 |
| 17:23:53 | 81.700 | 5 |
| 17:23:33 | 81.700 | 143 |
| 17:20:52 | 81.500 | 28 |
| 17:20:52 | 81.500 | 15 |
| 17:20:52 | 81.500 | 20 |
| 17:20:33 | 81.400 | 16 |
| 17:20:33 | 81.500 | 7 |
| 17:20:33 | 81.300 | 62 |
| 17:19:27 | 81.200 | 3 |
| 17:19:15 | 81.100 | 11 |
| 17:19:14 | 81.100 | 26 |
| 17:19:12 | 81.100 | 20 |
| 17:19:10 | 81.100 | 20 |
| 17:19:10 | 81.200 | 15 |
| 17:14:34 | 81.200 | 26 |