Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’277 | 155.000 | |
| 2 | 83 | 154.800 | |
| 5 | 133 | 154.600 | |
| 7 | 393 | 154.400 | |
| 6 | 238 | 154.200 | |
| 6 | 274 | 154.000 | |
| 4 | 207 | 153.800 | |
| 3 | 99 | 153.600 | |
| 2 | 38 | 153.400 | |
| 1 | 03 | 153.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 55 | 152.800 | |
| 2 | 15 | 152.600 | |
| 2 | 58 | 152.400 | |
| 4 | 128 | 152.200 | |
| 5 | 157 | 152.000 | |
| 6 | 216 | 151.800 | |
| 7 | 383 | 151.600 | |
| 5 | 725 | 151.400 | |
| 7 | 242 | 151.200 | |
| 5 | 724 | 151.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’745 | 2’703 | 1:0.98 | 20.10.2025 15:30:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:43 | 153.000 | 3 |
| 15:30:43 | 153.000 | 46 |
| 15:29:23 | 152.600 | 15 |
| 15:21:21 | 152.800 | 16 |
| 15:05:03 | 152.800 | 44 |
| 15:04:01 | 152.600 | 7 |
| 14:57:05 | 152.200 | 10 |
| 14:57:05 | 152.400 | 90 |
| 14:51:43 | 152.400 | 6 |
| 14:35:27 | 152.600 | 17 |
| 14:35:26 | 152.800 | 3 |
| 14:35:26 | 152.600 | 31 |
| 14:09:29 | 152.800 | 59 |
| 13:43:36 | 152.800 | 10 |
| 13:37:16 | 153.000 | 13 |
| 13:16:54 | 153.000 | 13 |
| 13:04:06 | 153.200 | 13 |
| 13:03:41 | 153.200 | 2 |
| 13:03:36 | 153.200 | 5 |
| 13:02:27 | 153.600 | 4 |
| 12:31:52 | 153.000 | 8 |