Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 178 | 214.800 | |
| 6 | 229 | 214.600 | |
| 3 | 129 | 214.400 | |
| 2 | 20 | 214.200 | |
| 6 | 83 | 214.000 | |
| 7 | 129 | 213.800 | |
| 5 | 108 | 213.600 | |
| 1 | 05 | 213.400 | |
| 2 | 08 | 213.200 | |
| 1 | 24 | 213.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 13 | 212.200 | |
| 7 | 56 | 212.000 | |
| 5 | 31 | 211.800 | |
| 7 | 93 | 211.600 | |
| 8 | 244 | 211.400 | |
| 6 | 94 | 211.200 | |
| 6 | 80 | 211.000 | |
| 8 | 214 | 210.800 | |
| 4 | 165 | 210.600 | |
| 6 | 247 | 210.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 913 | 1’237 | 1:1.35 | 21.11.2024 16:20:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:10 | 212.600 | 26 |
| 16:19:31 | 212.000 | 43 |
| 16:19:31 | 212.000 | 74 |
| 16:19:31 | 211.800 | 6 |
| 16:18:15 | 212.000 | 18 |
| 16:18:15 | 212.000 | 6 |
| 16:18:15 | 212.400 | 20 |
| 16:18:15 | 212.600 | 13 |
| 16:14:07 | 212.600 | 63 |
| 16:14:07 | 212.600 | 7 |
| 16:14:07 | 212.600 | 27 |
| 16:14:07 | 212.600 | 31 |
| 16:03:37 | 212.200 | 10 |
| 16:03:04 | 212.400 | 4 |
| 15:54:30 | 212.800 | 8 |
| 15:44:55 | 213.200 | 67 |
| 15:35:25 | 212.800 | 11 |
| 15:16:56 | 212.800 | 5 |
| 15:16:56 | 213.000 | 16 |
| 15:16:56 | 213.200 | 15 |
| 15:16:56 | 213.400 | 14 |