Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 19.700 | |
| 1 | 1’056 | 19.270 | |
| 1 | 05 | 19.165 | |
| 1 | 02 | 21.180 | |
| 1 | 40 | 20.530 | |
| 1 | 1’056 | 20.020 | |
| 2 | 218 | 20.000 | |
| 1 | 02 | 19.920 | |
| 1 | 38 | 19.900 | |
| 1 | 21 | 19.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 18.900 | |
| 1 | 242 | 18.895 | |
| 1 | 242 | 18.890 | |
| 1 | 242 | 18.885 | |
| 1 | 300 | 18.850 | |
| 2 | 1’005 | 18.800 | |
| 1 | 01 | 18.790 | |
| 1 | 1’056 | 18.785 | |
| 1 | 200 | 18.760 | |
| 1 | 13 | 18.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’459 | 3’352 | 1:1.36 | 08.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 19.070 | 23 |
| 17:30:12 | 18.900 | 12 |
| 17:30:12 | 18.900 | 32 |
| 17:26:38 | 18.990 | 132 |
| 17:09:21 | 19.010 | 5 |
| 16:46:28 | 18.990 | 115 |
| 16:46:13 | 18.990 | 5 |
| 16:41:38 | 18.990 | 300 |
| 16:39:57 | 18.960 | 77 |
| 16:39:57 | 18.960 | 77 |
| 16:38:10 | 18.995 | 2 |
| 16:37:05 | 18.990 | 529 |
| 16:36:44 | 18.990 | 5 |
| 16:36:44 | 18.990 | 5 |
| 16:35:01 | 18.980 | 84 |
| 16:34:22 | 19.005 | 525 |
| 16:32:20 | 19.020 | 5 |
| 16:30:06 | 19.010 | 76 |
| 16:24:26 | 19.030 | 255 |
| 16:23:47 | 19.020 | 296 |
| 16:12:10 | 19.035 | 76 |