Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 749 | 16.000 | |
| 1 | 626 | 15.990 | |
| 1 | 219 | 15.985 | |
| 1 | 4’752 | 15.980 | |
| 1 | 4’500 | 15.975 | |
| 2 | 5’537 | 15.960 | |
| 1 | 537 | 15.955 | |
| 2 | 5’289 | 15.950 | |
| 4 | 2’817 | 15.945 | |
| 3 | 2’548 | 15.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 762 | 15.920 | |
| 1 | 1’280 | 15.915 | |
| 2 | 2’280 | 15.910 | |
| 1 | 1’000 | 15.905 | |
| 3 | 5’258 | 15.900 | |
| 1 | 5’000 | 15.890 | |
| 2 | 6’852 | 15.880 | |
| 3 | 274 | 15.875 | |
| 2 | 2’131 | 15.860 | |
| 2 | 639 | 15.855 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’574 | 25’476 | 1:0.92 | 26.09.2025 17:21:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:22 | 15.940 | 344 |
| 17:10:35 | 15.955 | 93 |
| 17:07:35 | 15.940 | 269 |
| 17:07:35 | 15.935 | 1’000 |
| 17:02:19 | 15.935 | 7 |
| 17:01:20 | 15.955 | 250 |
| 16:56:46 | 15.965 | 300 |
| 16:55:32 | 15.950 | 7 |
| 16:55:04 | 15.970 | 172 |
| 16:50:43 | 15.965 | 159 |
| 16:41:22 | 15.985 | 70 |
| 16:25:03 | 16.000 | 92 |
| 16:16:32 | 16.020 | 15 |
| 16:15:38 | 16.035 | 8 |
| 16:06:21 | 16.025 | 2 |
| 16:01:35 | 16.000 | 29 |
| 15:58:56 | 16.000 | 1 |
| 15:56:06 | 15.995 | 200 |
| 15:48:59 | 16.000 | 1’102 |
| 15:37:13 | 16.000 | 17 |
| 15:32:23 | 16.020 | 500 |