IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 249.550 | |
| 1 | 13 | 249.450 | |
| 1 | 50 | 249.400 | |
| 1 | 50 | 249.350 | |
| 2 | 27 | 249.300 | |
| 1 | 13 | 249.250 | |
| 1 | 70 | 249.150 | |
| 3 | 99 | 249.100 | |
| 3 | 120 | 249.050 | |
| 3 | 123 | 249.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 145 | 248.600 | |
| 1 | 70 | 248.550 | |
| 4 | 124 | 248.500 | |
| 4 | 78 | 248.450 | |
| 4 | 40 | 248.400 | |
| 1 | 13 | 248.300 | |
| 1 | 100 | 248.200 | |
| 1 | 43 | 248.100 | |
| 1 | 15 | 248.050 | |
| 3 | 43 | 248.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 615 | 671 | 1:1.09 | 07.07.2025 14:12:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:55 | 249.000 | 9 |
| 14:07:43 | 249.000 | 1 |
| 13:59:51 | 248.650 | 1 |
| 13:34:06 | 248.650 | 95 |
| 13:34:06 | 248.800 | 25 |
| 13:30:13 | 248.950 | 23 |
| 13:17:29 | 248.950 | 30 |
| 12:20:58 | 248.700 | 20 |
| 11:58:02 | 248.450 | 1 |
| 11:52:06 | 248.400 | 1 |
| 11:06:53 | 248.300 | 1 |
| 11:06:07 | 248.450 | 73 |
| 11:05:26 | 248.300 | 1 |
| 11:05:26 | 248.300 | 3 |
| 10:57:22 | 248.350 | 6 |
| 10:56:15 | 248.200 | 4 |
| 10:56:14 | 248.250 | 6 |
| 10:08:44 | 247.950 | 1 |
| 10:00:00 | 247.950 | 1 |
| 09:42:23 | 248.100 | 2 |
| 09:42:23 | 247.950 | 18 |