IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 263.600 | |
| 1 | 13 | 263.550 | |
| 1 | 31 | 263.500 | |
| 1 | 50 | 263.450 | |
| 1 | 60 | 263.400 | |
| 2 | 114 | 263.350 | |
| 2 | 38 | 263.250 | |
| 2 | 89 | 263.200 | |
| 1 | 01 | 263.000 | |
| 1 | 22 | 262.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 262.500 | |
| 3 | 145 | 262.450 | |
| 2 | 50 | 262.400 | |
| 2 | 50 | 262.350 | |
| 1 | 25 | 262.300 | |
| 1 | 13 | 262.250 | |
| 2 | 113 | 262.200 | |
| 1 | 13 | 262.150 | |
| 1 | 31 | 262.100 | |
| 1 | 13 | 262.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 468 | 541 | 1:1.16 | 28.11.2025 11:59:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:44 | 262.750 | 1 |
| 10:25:21 | 262.100 | 11 |
| 10:25:21 | 262.100 | 33 |
| 10:25:21 | 262.100 | 201 |
| 10:25:21 | 262.100 | 20 |
| 10:25:21 | 262.100 | 20 |
| 10:13:40 | 261.300 | 1 |
| 10:13:12 | 262.100 | 2 |
| 10:13:12 | 262.100 | 100 |
| 10:13:12 | 262.100 | 20 |
| 10:13:12 | 262.100 | 1 |
| 10:13:12 | 262.100 | 80 |
| 10:13:12 | 262.100 | 1 |
| 10:13:12 | 262.250 | 1 |
| 10:01:59 | 262.850 | 1 |
| 10:01:33 | 262.600 | 1 |
| 09:04:27 | 262.600 | 15 |