IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 107 | 267.200 | |
| 1 | 107 | 266.850 | |
| 1 | 14 | 266.800 | |
| 1 | 14 | 266.350 | |
| 1 | 14 | 266.300 | |
| 1 | 14 | 266.250 | |
| 1 | 14 | 266.200 | |
| 1 | 14 | 266.150 | |
| 1 | 37 | 266.100 | |
| 1 | 03 | 266.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 265.300 | |
| 1 | 22 | 265.250 | |
| 1 | 14 | 265.150 | |
| 1 | 14 | 265.050 | |
| 1 | 100 | 265.000 | |
| 1 | 14 | 264.850 | |
| 1 | 300 | 264.650 | |
| 2 | 121 | 264.600 | |
| 1 | 107 | 264.100 | |
| 2 | 131 | 264.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 338 | 856 | 1:2.53 | 07.11.2025 15:32:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:54 | 266.150 | 3 |
| 15:32:54 | 266.000 | 3 |
| 15:30:03 | 267.300 | 1 |
| 15:10:54 | 267.600 | 10 |
| 15:10:17 | 267.600 | 2 |
| 15:10:17 | 267.600 | 7 |
| 15:09:47 | 267.600 | 8 |
| 15:04:48 | 267.600 | 1 |
| 13:57:32 | 268.100 | 2 |
| 12:49:57 | 269.000 | 23 |
| 12:45:12 | 268.400 | 10 |
| 12:37:27 | 268.700 | 15 |
| 12:37:27 | 268.750 | 35 |
| 12:14:37 | 269.650 | 2 |
| 12:14:02 | 269.650 | 20 |
| 12:14:02 | 269.650 | 20 |
| 12:10:46 | 269.600 | 5 |
| 11:50:17 | 270.350 | 42 |
| 11:50:15 | 270.350 | 6 |
| 11:50:15 | 270.350 | 20 |
| 11:41:43 | 270.350 | 3 |