IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 221.750 | |
| 1 | 90 | 220.950 | |
| 1 | 25 | 220.900 | |
| 1 | 90 | 218.800 | |
| 1 | 100 | 218.500 | |
| 1 | 70 | 218.450 | |
| 1 | 125 | 218.050 | |
| 2 | 03 | 217.700 | |
| 1 | 180 | 217.500 | |
| 1 | 140 | 217.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 214.200 | |
| 1 | 70 | 214.150 | |
| 1 | 13 | 213.600 | |
| 2 | 03 | 213.450 | |
| 1 | 90 | 212.800 | |
| 1 | 01 | 211.000 | |
| 1 | 90 | 210.950 | |
| 1 | 10 | 210.500 | |
| 1 | 25 | 210.350 | |
| 1 | 31 | 207.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 883 | 390 | 1:0.44 | 20.01.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 217.500 | 10 |
| 17:35:52 | 217.500 | 80 |
| 17:08:42 | 217.000 | 1 |
| 16:37:48 | 217.250 | 10 |
| 16:37:48 | 217.500 | 16 |
| 16:37:36 | 217.500 | 4 |
| 16:20:45 | 218.200 | 8 |
| 16:20:30 | 218.300 | 15 |
| 16:20:12 | 218.550 | 50 |
| 16:20:04 | 218.550 | 150 |
| 15:29:11 | 218.200 | 2 |
| 14:30:12 | 218.200 | 37 |
| 14:30:05 | 218.300 | 10 |
| 14:30:00 | 218.300 | 13 |
| 14:05:46 | 218.300 | 7 |
| 14:05:46 | 218.400 | 3 |
| 13:29:33 | 219.050 | 11 |
| 13:08:25 | 219.050 | 29 |
| 13:08:25 | 219.000 | 1 |
| 10:57:56 | 218.050 | 1 |
| 10:57:56 | 218.300 | 25 |