IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 275 | 245.250 | |
| 1 | 100 | 244.750 | |
| 1 | 250 | 244.600 | |
| 2 | 340 | 244.550 | |
| 4 | 471 | 244.500 | |
| 4 | 505 | 244.450 | |
| 2 | 190 | 244.400 | |
| 1 | 02 | 244.350 | |
| 1 | 50 | 244.300 | |
| 1 | 35 | 244.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 244.250 | |
| 3 | 747 | 243.950 | |
| 2 | 436 | 243.900 | |
| 1 | 300 | 243.850 | |
| 1 | 100 | 243.700 | |
| 1 | 300 | 243.600 | |
| 1 | 28 | 243.250 | |
| 1 | 233 | 243.200 | |
| 1 | 300 | 243.150 | |
| 1 | 228 | 243.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’218 | 2’680 | 1:1.21 | 16.06.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 244.250 | 1 |
| 17:30:25 | 244.050 | 5 |
| 17:23:33 | 244.300 | 100 |
| 17:15:41 | 244.800 | 2 |
| 17:15:30 | 244.600 | 50 |
| 17:07:50 | 244.450 | 70 |
| 16:47:03 | 244.450 | 19 |
| 16:30:19 | 245.000 | 290 |
| 16:30:19 | 245.000 | 202 |
| 16:30:06 | 245.000 | 50 |
| 16:30:06 | 245.000 | 1 |
| 16:28:46 | 245.000 | 65 |
| 16:26:29 | 244.600 | 34 |
| 16:26:29 | 244.650 | 61 |
| 16:21:42 | 244.700 | 20 |
| 15:55:02 | 244.800 | 50 |
| 15:54:20 | 244.850 | 25 |
| 15:54:20 | 244.900 | 25 |
| 15:54:02 | 244.950 | 50 |
| 15:53:51 | 244.700 | 50 |
| 15:49:16 | 244.650 | 48 |