IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 204.450 | |
| 1 | 14 | 204.400 | |
| 2 | 84 | 204.350 | |
| 2 | 159 | 204.300 | |
| 1 | 200 | 204.250 | |
| 1 | 14 | 204.200 | |
| 1 | 14 | 204.150 | |
| 1 | 40 | 204.100 | |
| 1 | 55 | 204.050 | |
| 2 | 39 | 204.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 85 | 203.450 | |
| 1 | 117 | 203.400 | |
| 1 | 40 | 203.350 | |
| 1 | 55 | 203.300 | |
| 2 | 54 | 203.250 | |
| 2 | 198 | 203.200 | |
| 2 | 165 | 203.150 | |
| 2 | 162 | 203.100 | |
| 2 | 324 | 202.950 | |
| 4 | 279 | 202.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 633 | 1’479 | 1:2.34 | 21.11.2024 11:41:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:27 | 203.600 | 21 |
| 11:40:58 | 203.750 | 60 |
| 11:39:51 | 204.100 | 53 |
| 11:36:11 | 204.100 | 83 |
| 11:36:11 | 203.950 | 17 |
| 10:41:51 | 203.800 | 1 |
| 10:30:14 | 203.550 | 22 |
| 10:14:29 | 203.100 | 1 |
| 10:00:00 | 203.550 | 10 |
| 09:56:53 | 203.550 | 1 |
| 09:40:59 | 203.650 | 5 |
| 09:40:14 | 203.100 | 28 |
| 09:24:55 | 203.500 | 12 |
| 09:05:46 | 203.250 | 12 |
| 09:04:01 | 202.900 | 34 |