IBU-tec Aktie 36167913 / DE000A0XYHT5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBU-tec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 64 | 23.500 | |
| 1 | 15 | 23.400 | |
| 1 | 80 | 23.000 | |
| 1 | 653 | 22.900 | |
| 1 | 300 | 19.950 | |
| 1 | 250 | 19.900 | |
| 1 | 500 | 19.300 | |
| 2 | 410 | 19.100 | |
| 1 | 180 | 19.050 | |
| 3 | 369 | 19.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 363 | 18.650 | |
| 1 | 408 | 18.600 | |
| 1 | 02 | 18.550 | |
| 1 | 01 | 18.500 | |
| 1 | 89 | 18.450 | |
| 1 | 126 | 18.000 | |
| 1 | 01 | 17.700 | |
| 1 | 500 | 17.600 | |
| 1 | 600 | 17.500 | |
| 1 | 653 | 17.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’821 | 2’743 | 1:0.97 | 17.11.2025 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:05 | 18.950 | 332 |
| 17:27:13 | 19.000 | 14 |
| 17:26:51 | 19.000 | 5 |
| 17:21:13 | 18.950 | 13 |
| 17:19:58 | 18.850 | 9 |
| 17:16:55 | 18.650 | 4 |
| 17:16:55 | 18.800 | 121 |
| 17:16:46 | 18.800 | 60 |
| 17:12:31 | 18.900 | 1 |
| 17:09:06 | 18.900 | 5 |
| 16:45:56 | 18.700 | 1 |
| 16:45:56 | 18.900 | 14 |
| 16:45:47 | 18.950 | 6 |
| 16:45:47 | 18.950 | 9 |
| 16:45:30 | 18.800 | 3 |
| 16:45:30 | 18.900 | 148 |
| 16:45:30 | 18.950 | 89 |
| 16:44:46 | 18.950 | 47 |
| 16:40:55 | 18.800 | 22 |
| 16:40:55 | 18.900 | 51 |
| 16:40:55 | 18.950 | 127 |