Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 6’705 | 37.120 | |
| 3 | 440 | 37.070 | |
| 2 | 227 | 37.050 | |
| 2 | 2’000 | 37.040 | |
| 1 | 43 | 37.030 | |
| 2 | 2’011 | 37.020 | |
| 1 | 300 | 37.010 | |
| 1 | 46 | 37.000 | |
| 1 | 300 | 36.990 | |
| 2 | 302 | 36.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 36.920 | |
| 2 | 3’000 | 36.900 | |
| 2 | 3’000 | 36.880 | |
| 1 | 39 | 36.870 | |
| 2 | 1’258 | 36.850 | |
| 1 | 145 | 36.840 | |
| 2 | 220 | 36.830 | |
| 1 | 500 | 36.810 | |
| 1 | 1’087 | 36.790 | |
| 2 | 6’280 | 36.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’374 | 15’829 | 1:1.28 | 12.09.2025 12:55:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:37 | 36.970 | 2 |
| 12:55:37 | 36.970 | 4 |
| 12:35:10 | 37.000 | 1 |
| 12:35:10 | 36.960 | 12 |
| 12:16:17 | 37.060 | 2 |
| 12:10:35 | 37.090 | 2 |
| 12:10:35 | 37.050 | 18 |
| 11:57:00 | 37.110 | 5 |
| 11:56:15 | 37.090 | 14 |
| 11:56:15 | 37.090 | 8 |
| 11:53:43 | 37.050 | 44 |
| 11:52:11 | 37.030 | 5 |
| 11:49:21 | 37.030 | 10 |
| 11:49:21 | 37.000 | 32 |
| 11:34:37 | 36.990 | 2 |
| 11:34:37 | 36.990 | 10 |
| 11:34:28 | 37.030 | 84 |
| 11:33:35 | 37.000 | 2 |
| 11:33:19 | 37.050 | 6 |
| 11:31:30 | 37.000 | 2 |
| 11:19:54 | 37.020 | 4 |