Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 40.000 | |
| 1 | 200 | 39.740 | |
| 1 | 100 | 38.500 | |
| 1 | 100 | 38.380 | |
| 1 | 100 | 38.000 | |
| 1 | 60 | 37.500 | |
| 1 | 165 | 36.800 | |
| 1 | 74 | 36.710 | |
| 1 | 327 | 36.700 | |
| 1 | 1’500 | 35.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 35.010 | |
| 1 | 150 | 34.010 | |
| 1 | 50 | 34.000 | |
| 1 | 50 | 33.500 | |
| 1 | 100 | 31.500 | |
| 1 | 40 | 25.000 | |
| 1 | 100 | 20.180 | |
| 1 | 60 | 20.150 | |
| 1 | 100 | 15.000 | |
| 1 | 100 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’636 | 2’250 | 1:0.85 | 02.10.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:19 | 35.130 | 1 |
| 17:23:41 | 35.090 | 750 |
| 17:23:41 | 35.090 | 300 |
| 17:22:03 | 35.110 | 1 |
| 17:19:30 | 35.090 | 1 |
| 17:12:55 | 35.090 | 10 |
| 17:03:16 | 35.080 | 300 |
| 16:56:04 | 35.100 | 9 |
| 16:51:17 | 35.080 | 1 |
| 16:46:27 | 35.040 | 17 |
| 16:32:28 | 35.080 | 2 |
| 16:32:28 | 35.080 | 2 |
| 16:32:06 | 35.040 | 117 |
| 16:32:02 | 34.990 | 117 |
| 16:32:02 | 35.020 | 124 |
| 16:32:02 | 35.040 | 300 |
| 16:32:02 | 35.050 | 450 |
| 16:32:02 | 35.050 | 309 |
| 16:26:54 | 35.090 | 2 |
| 16:25:58 | 35.090 | 2 |
| 16:22:06 | 35.100 | 240 |