Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 39.500 | |
| 1 | 100 | 39.000 | |
| 1 | 200 | 38.680 | |
| 1 | 50 | 38.600 | |
| 1 | 570 | 36.580 | |
| 1 | 307 | 36.350 | |
| 1 | 570 | 36.220 | |
| 1 | 249 | 36.210 | |
| 2 | 222 | 36.000 | |
| 1 | 89 | 35.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 173 | 34.900 | |
| 1 | 175 | 34.770 | |
| 1 | 175 | 34.760 | |
| 1 | 175 | 34.750 | |
| 1 | 70 | 34.700 | |
| 1 | 500 | 34.570 | |
| 1 | 570 | 34.560 | |
| 1 | 100 | 34.540 | |
| 1 | 1’000 | 34.500 | |
| 1 | 570 | 34.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’361 | 3’508 | 1:1.49 | 13.01.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:00 | 34.880 | 1’000 |
| 17:19:23 | 34.900 | 43 |
| 17:09:59 | 34.870 | 277 |
| 17:08:33 | 34.870 | 86 |
| 16:51:15 | 34.900 | 50 |
| 16:49:23 | 34.880 | 200 |
| 16:38:23 | 34.840 | 155 |
| 16:30:40 | 34.820 | 175 |
| 16:30:39 | 34.820 | 3 |
| 16:30:39 | 34.810 | 2’890 |
| 16:30:39 | 34.810 | 200 |
| 16:30:05 | 34.830 | 2 |
| 16:27:15 | 34.800 | 11 |
| 16:25:54 | 34.800 | 152 |
| 16:21:08 | 34.830 | 2 |
| 16:21:08 | 34.830 | 2 |
| 16:19:46 | 34.800 | 1 |
| 16:15:57 | 34.780 | 500 |
| 16:15:57 | 34.780 | 1’000 |
| 16:13:11 | 34.710 | 8 |
| 16:12:25 | 34.700 | 14 |