Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 37.700 | |
| 1 | 1’200 | 37.690 | |
| 1 | 250 | 37.670 | |
| 1 | 180 | 37.660 | |
| 1 | 262 | 37.630 | |
| 1 | 328 | 37.620 | |
| 1 | 1’000 | 37.610 | |
| 1 | 1’000 | 37.600 | |
| 1 | 1’000 | 37.590 | |
| 1 | 1’000 | 37.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’500 | 37.490 | |
| 1 | 1’000 | 37.480 | |
| 1 | 1’000 | 37.470 | |
| 1 | 1’000 | 37.460 | |
| 1 | 500 | 37.450 | |
| 1 | 180 | 37.420 | |
| 1 | 262 | 37.410 | |
| 1 | 250 | 37.380 | |
| 2 | 1’062 | 37.350 | |
| 2 | 370 | 37.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’619 | 7’124 | 1:1.08 | 24.02.2026 14:18:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:48 | 37.480 | 18 |
| 14:16:36 | 37.500 | 1’000 |
| 13:15:20 | 37.440 | 2 |
| 13:03:08 | 37.460 | 816 |
| 13:00:12 | 37.400 | 2 |
| 12:41:50 | 37.480 | 17 |
| 12:22:38 | 37.300 | 7 |
| 12:21:33 | 37.360 | 60 |
| 12:21:30 | 37.310 | 2 |
| 12:16:14 | 37.310 | 2 |
| 11:15:42 | 37.420 | 2 |
| 10:59:39 | 37.370 | 1’500 |
| 10:59:39 | 37.370 | 1’500 |
| 10:50:11 | 37.410 | 471 |
| 10:41:02 | 37.420 | 280 |
| 10:10:49 | 37.260 | 2 |
| 10:10:49 | 37.260 | 2 |
| 10:10:08 | 37.340 | 793 |
| 10:10:05 | 37.300 | 2 |
| 10:10:05 | 37.300 | 4 |
| 10:10:05 | 37.300 | 1 |