Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 197 | 33.500 | |
| 1 | 120 | 60.080 | |
| 1 | 120 | 60.080 | |
| 1 | 250 | 39.920 | |
| 1 | 04 | 39.500 | |
| 1 | 100 | 38.380 | |
| 1 | 20 | 37.470 | |
| 1 | 150 | 37.460 | |
| 1 | 45 | 34.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 33.000 | |
| 1 | 150 | 32.820 | |
| 1 | 600 | 32.810 | |
| 1 | 600 | 32.480 | |
| 1 | 350 | 31.780 | |
| 1 | 50 | 31.000 | |
| 1 | 125 | 30.250 | |
| 1 | 150 | 30.000 | |
| 1 | 125 | 29.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’006 | 2’180 | 1:2.17 | 29.05.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 33.080 | 84 |
| 17:28:02 | 33.160 | 1 |
| 17:22:11 | 33.190 | 3 |
| 17:22:11 | 33.190 | 5 |
| 17:21:02 | 33.170 | 150 |
| 17:06:22 | 33.200 | 3 |
| 17:04:18 | 33.170 | 27 |
| 17:01:01 | 33.220 | 3 |
| 17:01:01 | 33.220 | 7 |
| 16:59:01 | 33.160 | 463 |
| 16:57:30 | 33.160 | 3 |
| 16:56:08 | 33.160 | 3 |
| 16:47:30 | 33.160 | 190 |
| 16:44:30 | 33.180 | 15 |
| 16:39:36 | 33.220 | 12 |
| 16:37:36 | 33.220 | 15 |
| 16:37:33 | 33.220 | 21 |
| 16:37:30 | 33.190 | 22 |
| 16:37:30 | 33.240 | 3’015 |
| 16:37:30 | 33.240 | 285 |
| 16:33:57 | 33.140 | 37 |