Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 36.480 | |
| 1 | 200 | 36.470 | |
| 1 | 132 | 36.460 | |
| 1 | 132 | 36.440 | |
| 2 | 1’200 | 36.430 | |
| 3 | 1’312 | 36.420 | |
| 2 | 1’261 | 36.410 | |
| 2 | 1’412 | 36.400 | |
| 1 | 300 | 36.360 | |
| 1 | 140 | 36.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’300 | 36.300 | |
| 3 | 1’300 | 36.290 | |
| 2 | 1’300 | 36.280 | |
| 3 | 1’300 | 36.270 | |
| 1 | 300 | 36.260 | |
| 1 | 180 | 36.220 | |
| 1 | 200 | 36.210 | |
| 1 | 132 | 36.200 | |
| 1 | 1’200 | 36.190 | |
| 1 | 132 | 36.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’289 | 7’344 | 1:1.17 | 13.11.2025 09:21:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:21:40 | 36.340 | 60 |
| 09:20:25 | 36.340 | 2 |
| 09:20:25 | 36.350 | 201 |
| 09:20:25 | 36.350 | 499 |
| 09:20:25 | 36.350 | 1’300 |
| 09:16:38 | 36.330 | 180 |
| 09:16:25 | 36.340 | 1 |
| 09:16:25 | 36.330 | 144 |
| 09:12:45 | 36.260 | 1 |
| 09:10:32 | 36.220 | 60 |
| 09:04:29 | 36.360 | 178 |