Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 37.190 | |
| 2 | 833 | 37.160 | |
| 1 | 180 | 37.150 | |
| 1 | 159 | 37.140 | |
| 1 | 159 | 37.120 | |
| 1 | 1’000 | 37.110 | |
| 2 | 1’159 | 37.100 | |
| 2 | 1’500 | 37.090 | |
| 2 | 1’500 | 37.080 | |
| 3 | 1’285 | 37.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’500 | 37.010 | |
| 1 | 1’000 | 37.000 | |
| 3 | 1’500 | 36.990 | |
| 6 | 1’500 | 36.980 | |
| 1 | 159 | 36.970 | |
| 1 | 159 | 36.950 | |
| 1 | 180 | 36.940 | |
| 1 | 577 | 36.930 | |
| 1 | 253 | 36.920 | |
| 2 | 959 | 36.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’174 | 7’787 | 1:0.95 | 04.02.2026 10:30:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:07 | 37.000 | 150 |
| 10:30:06 | 37.030 | 400 |
| 10:29:38 | 36.980 | 200 |
| 10:29:24 | 36.980 | 84 |
| 10:11:02 | 36.910 | 2 |
| 09:50:00 | 36.930 | 2 |
| 09:44:46 | 36.900 | 14 |
| 09:37:21 | 36.890 | 4 |
| 09:19:40 | 36.870 | 26 |
| 09:13:37 | 36.760 | 11 |
| 09:13:23 | 36.710 | 150 |
| 09:13:22 | 36.730 | 700 |
| 09:08:48 | 36.730 | 27 |
| 09:04:58 | 36.680 | 158 |