Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 43.280 | |
| 1 | 700 | 43.270 | |
| 2 | 1’363 | 43.250 | |
| 1 | 150 | 43.240 | |
| 1 | 1’131 | 43.210 | |
| 1 | 136 | 43.160 | |
| 1 | 136 | 43.140 | |
| 2 | 332 | 43.120 | |
| 1 | 196 | 43.110 | |
| 2 | 922 | 43.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 982 | 43.040 | |
| 1 | 196 | 43.030 | |
| 1 | 136 | 43.020 | |
| 1 | 136 | 43.000 | |
| 2 | 252 | 42.940 | |
| 1 | 233 | 42.930 | |
| 1 | 1’131 | 42.920 | |
| 1 | 700 | 42.910 | |
| 1 | 1’131 | 42.900 | |
| 1 | 260 | 42.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’306 | 5’157 | 1:0.97 | 28.07.2025 14:49:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:58 | 43.380 | 5 |
| 14:15:38 | 43.390 | 2 |
| 13:02:27 | 43.450 | 10 |
| 11:00:29 | 43.810 | 2 |
| 10:45:23 | 43.820 | 15 |
| 10:23:28 | 43.670 | 92 |
| 10:03:31 | 43.840 | 485 |
| 10:03:31 | 43.820 | 229 |
| 10:03:31 | 43.780 | 136 |
| 10:03:31 | 43.760 | 136 |
| 10:03:31 | 43.750 | 196 |
| 10:03:31 | 43.740 | 332 |
| 10:03:31 | 43.730 | 786 |
| 09:46:18 | 43.570 | 30 |
| 09:23:40 | 43.580 | 14 |
| 09:23:40 | 43.600 | 136 |
| 09:04:18 | 43.560 | 1’714 |
| 09:04:18 | 43.560 | 459 |
| 09:04:18 | 43.560 | 2 |
| 09:04:18 | 43.560 | 424 |