Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’811 | 28.995 | |
| 8 | 1’469 | 28.990 | |
| 7 | 1’309 | 28.985 | |
| 7 | 1’265 | 28.980 | |
| 7 | 1’306 | 28.975 | |
| 6 | 1’311 | 28.970 | |
| 7 | 1’575 | 28.965 | |
| 9 | 21’584 | 28.960 | |
| 8 | 1’592 | 28.955 | |
| 4 | 922 | 28.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 126 | 28.940 | |
| 9 | 1’632 | 28.935 | |
| 9 | 1’498 | 28.930 | |
| 10 | 1’681 | 28.925 | |
| 9 | 1’704 | 28.920 | |
| 9 | 1’896 | 28.915 | |
| 11 | 2’192 | 28.910 | |
| 9 | 1’725 | 28.905 | |
| 8 | 1’333 | 28.900 | |
| 7 | 1’322 | 28.895 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’144 | 15’109 | 1:0.43 | 21.11.2024 11:41:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:09 | 28.935 | 400 |
| 11:40:57 | 28.930 | 9 |
| 11:40:34 | 28.910 | 681 |
| 11:40:34 | 28.910 | 65 |
| 11:40:20 | 28.915 | 4 |
| 11:40:20 | 28.915 | 164 |
| 11:40:13 | 28.910 | 124 |
| 11:40:13 | 28.910 | 19 |
| 11:40:00 | 28.905 | 330 |
| 11:39:44 | 28.910 | 62 |
| 11:39:24 | 28.920 | 269 |
| 11:39:24 | 28.920 | 82 |
| 11:39:24 | 28.925 | 97 |
| 11:39:21 | 28.930 | 98 |
| 11:39:21 | 28.925 | 425 |
| 11:39:21 | 28.925 | 470 |
| 11:39:14 | 28.920 | 89 |
| 11:39:11 | 28.915 | 350 |
| 11:38:52 | 28.915 | 10 |
| 11:38:10 | 28.895 | 367 |
| 11:38:10 | 28.895 | 148 |