Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 674 | 46.130 | |
| 3 | 358 | 46.125 | |
| 6 | 678 | 46.120 | |
| 5 | 504 | 46.115 | |
| 5 | 794 | 46.110 | |
| 5 | 774 | 46.105 | |
| 4 | 643 | 46.100 | |
| 5 | 692 | 46.095 | |
| 7 | 1’384 | 46.090 | |
| 2 | 304 | 46.085 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 456 | 46.075 | |
| 2 | 354 | 46.070 | |
| 5 | 830 | 46.065 | |
| 4 | 673 | 46.060 | |
| 5 | 797 | 46.055 | |
| 6 | 1’795 | 46.050 | |
| 3 | 392 | 46.045 | |
| 4 | 2’361 | 46.040 | |
| 2 | 230 | 46.035 | |
| 2 | 230 | 46.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’805 | 8’118 | 1:1.19 | 27.02.2026 11:24:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:43 | 46.080 | 217 |
| 11:24:42 | 46.085 | 189 |
| 11:24:33 | 46.090 | 161 |
| 11:24:33 | 46.090 | 138 |
| 11:24:32 | 46.085 | 1 |
| 11:24:24 | 46.075 | 284 |
| 11:24:09 | 46.090 | 1 |
| 11:23:44 | 46.100 | 1 |
| 11:23:44 | 46.105 | 611 |
| 11:23:19 | 46.115 | 19 |
| 11:23:19 | 46.115 | 200 |
| 11:23:19 | 46.115 | 120 |
| 11:23:19 | 46.115 | 95 |
| 11:23:19 | 46.115 | 95 |
| 11:23:19 | 46.120 | 752 |
| 11:23:19 | 46.125 | 1’172 |
| 11:23:19 | 46.130 | 288 |
| 11:23:19 | 46.135 | 1’746 |
| 11:23:14 | 46.140 | 1’029 |
| 11:23:03 | 46.140 | 62 |
| 11:23:03 | 46.140 | 47 |