ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 22.000 | |
| 1 | 100 | 20.680 | |
| 1 | 100 | 20.600 | |
| 1 | 230 | 20.175 | |
| 1 | 7’000 | 20.150 | |
| 1 | 233 | 20.090 | |
| 1 | 1’000 | 20.000 | |
| 1 | 175 | 19.600 | |
| 3 | 2’198 | 19.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 96 | 19.004 | |
| 1 | 193 | 17.504 | |
| 1 | 400 | 16.610 | |
| 1 | 50 | 16.500 | |
| 2 | 160 | 16.000 | |
| 1 | 633 | 15.800 | |
| 1 | 800 | 15.500 | |
| 2 | 400 | 15.000 | |
| 1 | 2’500 | 14.800 | |
| 1 | 200 | 13.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’636 | 5’432 | 1:0.43 | 22.05.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 19.004 | 1’431 |
| 17:30:28 | 18.982 | 120 |
| 17:30:28 | 18.982 | 300 |
| 17:30:28 | 18.414 | 72 |
| 17:29:57 | 18.986 | 710 |
| 17:29:34 | 18.990 | 150 |
| 17:27:16 | 18.998 | 1’233 |
| 17:27:02 | 18.994 | 17 |
| 17:26:07 | 18.996 | 250 |
| 17:25:02 | 18.998 | 113 |
| 17:21:37 | 19.002 | 395 |
| 17:16:49 | 19.002 | 38 |
| 17:16:35 | 19.010 | 168 |
| 17:14:10 | 19.022 | 255 |
| 17:14:06 | 19.022 | 349 |
| 17:14:06 | 19.022 | 348 |
| 17:14:06 | 19.022 | 300 |
| 17:12:05 | 19.022 | 1’590 |
| 17:10:54 | 19.018 | 63 |
| 17:08:37 | 19.010 | 55 |
| 17:06:49 | 18.998 | 1 |