ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 24.800 | |
| 1 | 84 | 24.640 | |
| 1 | 500 | 24.500 | |
| 1 | 17 | 24.460 | |
| 1 | 834 | 24.325 | |
| 1 | 33 | 24.250 | |
| 1 | 834 | 24.155 | |
| 1 | 749 | 24.150 | |
| 2 | 1’400 | 24.000 | |
| 1 | 3’616 | 23.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’616 | 23.895 | |
| 1 | 100 | 22.750 | |
| 1 | 834 | 22.550 | |
| 1 | 1’500 | 22.405 | |
| 2 | 139 | 22.400 | |
| 1 | 834 | 22.390 | |
| 1 | 1’500 | 22.220 | |
| 1 | 87 | 22.060 | |
| 3 | 1’325 | 22.000 | |
| 1 | 300 | 21.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’087 | 10’235 | 1:1.27 | 22.12.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 23.925 | 180 |
| 17:30:15 | 23.995 | 39 |
| 17:27:45 | 23.930 | 13 |
| 17:26:49 | 23.930 | 16 |
| 17:25:20 | 23.925 | 241 |
| 17:25:20 | 23.935 | 12 |
| 17:25:10 | 23.935 | 13 |
| 17:23:27 | 23.940 | 209 |
| 17:22:52 | 23.940 | 64 |
| 17:22:52 | 23.940 | 1 |
| 17:18:37 | 23.925 | 64 |
| 17:18:37 | 23.925 | 34 |
| 17:15:04 | 23.940 | 152 |
| 17:10:12 | 23.920 | 237 |
| 17:09:37 | 23.915 | 1’500 |
| 17:07:11 | 23.920 | 146 |
| 17:05:53 | 23.900 | 1 |
| 17:05:27 | 23.910 | 64 |
| 16:40:44 | 23.860 | 340 |
| 16:40:44 | 23.860 | 343 |
| 16:38:03 | 23.860 | 996 |