ING Group Aktie 33292346 / NL0011821202
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 2’553 | 18.272 | |
3 | 33’752 | 18.270 | |
2 | 2’340 | 18.268 | |
3 | 2’599 | 18.266 | |
5 | 4’758 | 18.264 | |
2 | 2’599 | 18.262 | |
2 | 2’600 | 18.260 | |
2 | 2’599 | 18.258 | |
1 | 340 | 18.256 | |
2 | 405 | 18.254 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 1’403 | 18.248 | |
2 | 2’599 | 18.246 | |
2 | 2’600 | 18.244 | |
3 | 2’789 | 18.242 | |
3 | 4’680 | 18.240 | |
2 | 552 | 18.238 | |
3 | 2’445 | 18.236 | |
5 | 853 | 18.234 | |
4 | 4’934 | 18.232 | |
5 | 33’838 | 18.230 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
54’545 | 56’693 | 1:1.04 | 02.05.2025 17:19:45 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:19:45 | 18.262 | 595 |
17:19:02 | 18.274 | 703 |
17:18:57 | 18.274 | 181 |
17:18:14 | 18.276 | 2 |
17:18:13 | 18.276 | 2’043 |
17:18:08 | 18.270 | 1’600 |
17:16:58 | 18.290 | 162 |
17:16:52 | 18.284 | 330 |
17:16:52 | 18.284 | 10 |
17:15:44 | 18.282 | 339 |
17:15:44 | 18.280 | 2 |
17:15:00 | 18.284 | 340 |
17:15:00 | 18.280 | 734 |
17:14:53 | 18.288 | 339 |
17:14:12 | 18.286 | 318 |
17:14:12 | 18.286 | 600 |
17:12:20 | 18.280 | 307 |
17:12:13 | 18.280 | 42 |
17:12:13 | 18.280 | 600 |
17:10:04 | 18.276 | 340 |
17:09:19 | 18.280 | 681 |