init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 525 | 48.300 | |
| 1 | 185 | 48.200 | |
| 1 | 305 | 48.100 | |
| 3 | 845 | 48.000 | |
| 1 | 313 | 47.000 | |
| 1 | 4’891 | 46.300 | |
| 1 | 900 | 45.900 | |
| 1 | 50 | 45.000 | |
| 1 | 100 | 44.900 | |
| 1 | 12 | 43.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 43.000 | |
| 1 | 272 | 42.000 | |
| 1 | 900 | 41.900 | |
| 1 | 400 | 41.600 | |
| 2 | 1’100 | 40.800 | |
| 1 | 1’000 | 40.500 | |
| 1 | 100 | 40.100 | |
| 1 | 200 | 40.000 | |
| 1 | 64 | 39.500 | |
| 2 | 140 | 38.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’126 | 4’249 | 1:0.52 | 20.11.2025 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:05 | 43.200 | 638 |
| 17:29:41 | 43.000 | 200 |
| 17:29:16 | 43.000 | 200 |
| 17:29:06 | 43.000 | 25 |
| 17:27:33 | 43.200 | 131 |
| 17:27:32 | 43.200 | 7 |
| 17:26:45 | 43.000 | 127 |
| 17:26:45 | 43.000 | 261 |
| 17:20:13 | 43.000 | 39 |
| 17:18:28 | 43.500 | 60 |
| 17:01:00 | 43.300 | 94 |
| 17:01:00 | 43.300 | 190 |
| 17:00:50 | 43.500 | 1 |
| 16:52:57 | 43.500 | 1 |
| 16:29:18 | 43.500 | 1 |
| 16:18:17 | 43.100 | 63 |
| 15:44:00 | 43.400 | 107 |
| 14:59:27 | 43.500 | 10 |
| 14:32:00 | 43.600 | 102 |
| 14:32:00 | 43.500 | 240 |
| 14:32:00 | 43.500 | 50 |