init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 50.200 | |
| 1 | 50 | 50.000 | |
| 2 | 369 | 49.900 | |
| 1 | 137 | 49.800 | |
| 1 | 250 | 49.600 | |
| 1 | 230 | 49.400 | |
| 2 | 169 | 49.300 | |
| 1 | 16 | 49.200 | |
| 1 | 601 | 49.100 | |
| 1 | 180 | 49.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 48.500 | |
| 2 | 324 | 48.300 | |
| 3 | 373 | 48.000 | |
| 2 | 1’035 | 47.900 | |
| 1 | 250 | 47.800 | |
| 1 | 137 | 47.600 | |
| 2 | 300 | 47.500 | |
| 1 | 300 | 47.200 | |
| 1 | 300 | 47.100 | |
| 2 | 100 | 47.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’302 | 3’164 | 1:1.37 | 08.09.2025 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:16 | 48.500 | 1’152 |
| 17:29:23 | 48.600 | 1 |
| 17:25:47 | 48.700 | 7 |
| 17:23:02 | 48.700 | 96 |
| 17:20:28 | 48.600 | 26 |
| 17:09:30 | 48.600 | 21 |
| 17:04:00 | 48.700 | 6 |
| 16:39:02 | 48.700 | 68 |
| 16:34:24 | 48.800 | 34 |
| 16:00:55 | 48.900 | 17 |
| 15:34:08 | 48.900 | 22 |
| 15:26:58 | 48.900 | 13 |
| 15:01:46 | 48.800 | 4 |
| 15:01:46 | 48.700 | 36 |
| 15:01:46 | 48.800 | 91 |
| 14:50:47 | 49.000 | 646 |
| 14:50:47 | 48.900 | 54 |
| 14:16:03 | 48.900 | 11 |
| 14:12:33 | 48.900 | 20 |
| 14:06:01 | 48.700 | 2 |
| 13:39:58 | 49.100 | 10 |