init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 53.600 | |
| 1 | 500 | 53.400 | |
| 4 | 1’355 | 53.000 | |
| 1 | 190 | 52.800 | |
| 2 | 640 | 52.600 | |
| 1 | 124 | 52.400 | |
| 2 | 550 | 52.200 | |
| 4 | 572 | 52.000 | |
| 3 | 221 | 51.800 | |
| 1 | 21 | 51.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 53 | 51.200 | |
| 3 | 156 | 51.000 | |
| 2 | 200 | 50.800 | |
| 2 | 372 | 50.600 | |
| 1 | 400 | 50.400 | |
| 2 | 564 | 50.200 | |
| 1 | 20 | 50.000 | |
| 1 | 480 | 49.900 | |
| 1 | 190 | 49.700 | |
| 1 | 500 | 49.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’223 | 2’935 | 1:0.70 | 08.10.2025 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:05 | 51.400 | 865 |
| 17:24:32 | 51.600 | 15 |
| 17:15:41 | 51.600 | 17 |
| 17:14:20 | 51.600 | 13 |
| 17:05:35 | 51.600 | 17 |
| 17:01:59 | 51.600 | 12 |
| 17:00:47 | 51.600 | 15 |
| 16:59:13 | 51.600 | 12 |
| 16:58:59 | 51.600 | 1 |
| 16:58:10 | 51.600 | 12 |
| 16:55:28 | 51.600 | 24 |
| 16:54:30 | 51.600 | 2 |
| 16:48:01 | 51.200 | 196 |
| 16:01:03 | 51.400 | 20 |
| 15:55:37 | 51.400 | 54 |
| 15:55:37 | 51.400 | 146 |
| 15:46:23 | 51.600 | 20 |
| 15:45:38 | 51.600 | 22 |
| 15:44:34 | 51.400 | 33 |
| 15:27:12 | 51.400 | 392 |
| 15:17:25 | 51.200 | 186 |