init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 92 | 54.000 | |
| 3 | 34 | 53.000 | |
| 2 | 200 | 50.000 | |
| 1 | 600 | 46.000 | |
| 1 | 436 | 45.900 | |
| 1 | 80 | 45.300 | |
| 2 | 31 | 45.100 | |
| 1 | 29 | 45.000 | |
| 3 | 396 | 44.900 | |
| 1 | 102 | 44.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’404 | 44.200 | |
| 1 | 167 | 44.100 | |
| 2 | 100 | 43.800 | |
| 1 | 600 | 43.000 | |
| 1 | 200 | 42.400 | |
| 1 | 2’500 | 42.100 | |
| 1 | 100 | 42.000 | |
| 2 | 140 | 38.000 | |
| 1 | 100 | 36.000 | |
| 1 | 15 | 35.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’000 | 6’326 | 1:3.16 | 20.02.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 44.800 | 357 |
| 17:29:31 | 44.300 | 20 |
| 17:29:04 | 44.300 | 9 |
| 17:28:52 | 44.200 | 24 |
| 17:28:07 | 44.200 | 24 |
| 17:27:22 | 44.200 | 16 |
| 17:27:22 | 44.400 | 9 |
| 17:26:32 | 44.200 | 25 |
| 17:25:47 | 44.200 | 24 |
| 17:25:02 | 44.200 | 23 |
| 17:24:17 | 44.200 | 24 |
| 17:23:26 | 44.200 | 23 |
| 17:22:43 | 44.450 | 9 |
| 17:22:15 | 44.300 | 10 |
| 17:22:15 | 44.600 | 4 |
| 17:21:59 | 44.450 | 9 |
| 17:21:37 | 44.200 | 23 |
| 17:20:46 | 44.450 | 9 |
| 17:20:37 | 44.300 | 23 |
| 17:19:37 | 44.300 | 23 |
| 17:18:32 | 44.300 | 24 |