Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 780 | 9.880 | |
| 1 | 450 | 9.800 | |
| 1 | 773 | 9.790 | |
| 1 | 102 | 9.570 | |
| 1 | 500 | 9.550 | |
| 1 | 02 | 9.430 | |
| 1 | 874 | 9.410 | |
| 1 | 500 | 9.400 | |
| 3 | 2’249 | 9.390 | |
| 2 | 420 | 9.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 184 | 9.260 | |
| 2 | 371 | 9.250 | |
| 1 | 87 | 9.230 | |
| 2 | 904 | 9.220 | |
| 1 | 1’757 | 9.200 | |
| 1 | 02 | 9.160 | |
| 1 | 150 | 9.140 | |
| 1 | 3’290 | 9.120 | |
| 1 | 102 | 9.040 | |
| 2 | 2’120 | 9.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’650 | 8’967 | 1:1.35 | 09.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:10:20 | 9.350 | 110 |
| 17:35:37 | 9.260 | 712 |
| 17:22:28 | 9.340 | 64 |
| 17:22:28 | 9.280 | 136 |
| 17:12:03 | 9.250 | 19 |
| 17:11:44 | 9.270 | 1 |
| 17:08:45 | 9.270 | 67 |
| 17:00:01 | 9.280 | 85 |
| 16:30:02 | 9.270 | 3 |
| 16:30:02 | 9.270 | 31 |
| 16:30:02 | 9.250 | 47 |
| 16:30:00 | 9.250 | 78 |
| 16:30:00 | 9.250 | 44 |
| 16:20:52 | 9.290 | 362 |
| 16:17:49 | 9.260 | 106 |
| 16:17:45 | 9.260 | 194 |
| 16:17:45 | 9.260 | 180 |
| 16:17:40 | 9.260 | 183 |
| 16:17:40 | 9.260 | 81 |
| 16:17:40 | 9.250 | 76 |
| 16:17:40 | 9.260 | 196 |