Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 249 | 7.710 | |
| 1 | 600 | 7.700 | |
| 1 | 07 | 7.640 | |
| 1 | 07 | 7.600 | |
| 2 | 09 | 7.580 | |
| 1 | 02 | 7.560 | |
| 1 | 07 | 7.550 | |
| 1 | 950 | 7.530 | |
| 1 | 57 | 7.510 | |
| 1 | 2’213 | 7.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 38 | 7.450 | |
| 1 | 133 | 7.410 | |
| 3 | 965 | 7.400 | |
| 2 | 09 | 7.370 | |
| 2 | 454 | 7.350 | |
| 1 | 02 | 7.340 | |
| 1 | 07 | 7.310 | |
| 2 | 4’127 | 7.280 | |
| 1 | 900 | 7.250 | |
| 1 | 07 | 7.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’101 | 6’642 | 1:1.62 | 30.03.2026 13:21:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:16 | 7.500 | 1’753 |
| 14:11:16 | 7.490 | 247 |
| 13:21:26 | 7.500 | 1’023 |
| 13:21:26 | 7.500 | 1’023 |
| 13:21:26 | 7.500 | 1’023 |
| 13:17:48 | 7.410 | 66 |
| 13:17:48 | 7.420 | 14 |
| 13:17:28 | 7.480 | 443 |
| 13:17:28 | 7.490 | 116 |
| 13:17:28 | 7.490 | 64 |
| 12:56:18 | 7.480 | 157 |
| 12:37:11 | 7.500 | 1’073 |
| 12:26:57 | 7.510 | 63 |
| 12:26:49 | 7.500 | 2’062 |
| 12:01:26 | 7.570 | 257 |
| 12:01:26 | 7.560 | 552 |
| 12:01:26 | 7.550 | 234 |
| 12:01:26 | 7.550 | 45 |
| 12:00:01 | 7.550 | 233 |
| 12:00:01 | 7.550 | 110 |
| 11:59:22 | 7.540 | 2 |