Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 9.390 | |
| 1 | 2’210 | 9.280 | |
| 1 | 266 | 8.940 | |
| 1 | 84 | 8.630 | |
| 1 | 621 | 8.620 | |
| 1 | 02 | 8.500 | |
| 1 | 879 | 8.460 | |
| 2 | 33 | 8.440 | |
| 1 | 279 | 8.430 | |
| 2 | 140 | 8.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 8.370 | |
| 1 | 4’017 | 8.340 | |
| 1 | 879 | 8.290 | |
| 1 | 7’000 | 8.270 | |
| 1 | 02 | 8.260 | |
| 1 | 7’000 | 8.200 | |
| 2 | 1’271 | 8.190 | |
| 1 | 3’670 | 8.180 | |
| 1 | 84 | 8.170 | |
| 1 | 800 | 8.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’714 | 24’800 | 1:5.26 | 13.01.2025 17:36:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:01 | 8.370 | 630 |
| 17:29:09 | 8.370 | 9 |
| 17:29:03 | 8.370 | 23 |
| 17:17:33 | 8.370 | 18 |
| 17:17:33 | 8.370 | 54 |
| 17:16:23 | 8.370 | 20 |
| 17:14:59 | 8.370 | 44 |
| 17:14:43 | 8.370 | 34 |
| 17:14:40 | 8.370 | 290 |
| 17:09:50 | 8.370 | 11 |
| 17:01:51 | 8.370 | 21 |
| 17:00:03 | 8.370 | 19 |
| 17:00:01 | 8.370 | 75 |
| 16:55:16 | 8.370 | 12 |
| 16:49:51 | 8.370 | 16 |
| 16:47:10 | 8.370 | 27 |
| 16:46:54 | 8.370 | 65 |
| 16:46:51 | 8.370 | 222 |
| 16:46:51 | 8.370 | 52 |
| 16:46:51 | 8.370 | 300 |
| 16:46:47 | 8.380 | 61 |