Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 30.650 | |
| 1 | 128 | 30.645 | |
| 1 | 128 | 30.640 | |
| 1 | 128 | 30.635 | |
| 1 | 128 | 30.630 | |
| 2 | 728 | 30.625 | |
| 1 | 600 | 30.620 | |
| 2 | 1’260 | 30.615 | |
| 2 | 1’260 | 30.610 | |
| 1 | 660 | 30.605 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 515 | 30.575 | |
| 1 | 147 | 30.570 | |
| 2 | 1’260 | 30.565 | |
| 3 | 1’060 | 30.560 | |
| 2 | 1’060 | 30.555 | |
| 3 | 1’260 | 30.550 | |
| 1 | 400 | 30.545 | |
| 2 | 728 | 30.540 | |
| 1 | 600 | 30.535 | |
| 1 | 128 | 30.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’148 | 7’158 | 1:1.39 | 02.10.2025 12:41:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:13 | 30.575 | 60 |
| 12:41:07 | 30.560 | 1’140 |
| 12:41:07 | 30.560 | 360 |
| 12:40:46 | 30.575 | 300 |
| 12:40:32 | 30.580 | 360 |
| 12:39:53 | 30.605 | 660 |
| 12:39:53 | 30.600 | 52 |
| 12:39:50 | 30.595 | 65 |
| 12:39:15 | 30.600 | 530 |
| 12:36:30 | 30.590 | 100 |
| 12:36:26 | 30.620 | 360 |
| 12:36:16 | 30.615 | 10 |
| 12:35:24 | 30.595 | 360 |
| 12:34:43 | 30.625 | 128 |
| 12:33:32 | 30.575 | 260 |
| 12:33:32 | 30.575 | 100 |
| 12:31:28 | 30.585 | 206 |
| 12:31:28 | 30.585 | 20 |
| 12:31:12 | 30.600 | 130 |
| 12:31:11 | 30.605 | 360 |
| 12:28:40 | 30.635 | 300 |