Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’500 | 18.900 | |
| 1 | 3’259 | 18.898 | |
| 1 | 5’500 | 18.850 | |
| 1 | 1’600 | 18.840 | |
| 1 | 1’677 | 18.834 | |
| 4 | 7’100 | 18.830 | |
| 1 | 1’600 | 18.820 | |
| 1 | 1’600 | 18.816 | |
| 1 | 913 | 18.814 | |
| 1 | 9’488 | 18.786 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 18.790 | |
| 1 | 1’600 | 18.780 | |
| 1 | 2’392 | 18.778 | |
| 1 | 5’500 | 18.776 | |
| 1 | 5’500 | 18.750 | |
| 1 | 2’000 | 18.706 | |
| 1 | 3’475 | 18.704 | |
| 2 | 5’567 | 18.700 | |
| 1 | 337 | 18.674 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’237 | 27’971 | 1:0.73 | 07.07.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 18.786 | 108 |
| 17:30:16 | 18.812 | 11 |
| 17:24:11 | 18.810 | 73 |
| 17:24:11 | 18.814 | 182 |
| 17:20:15 | 18.792 | 48 |
| 17:20:15 | 18.792 | 225 |
| 17:17:48 | 18.796 | 75 |
| 17:10:39 | 18.812 | 70 |
| 17:08:05 | 18.812 | 30 |
| 17:06:14 | 18.788 | 500 |
| 17:05:37 | 18.772 | 393 |
| 17:05:37 | 18.772 | 545 |
| 16:59:14 | 18.818 | 80 |
| 16:56:52 | 18.840 | 62 |
| 16:49:03 | 18.860 | 68 |
| 16:49:03 | 18.864 | 730 |
| 16:32:06 | 18.848 | 2 |
| 16:25:47 | 18.920 | 2 |
| 16:21:26 | 18.906 | 68 |
| 16:21:16 | 18.912 | 68 |
| 16:13:24 | 18.916 | 81 |