Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 384 | 32.945 | |
| 1 | 499 | 32.940 | |
| 1 | 01 | 32.910 | |
| 1 | 228 | 32.825 | |
| 1 | 2’300 | 32.800 | |
| 1 | 2’300 | 32.725 | |
| 1 | 1’240 | 32.690 | |
| 2 | 1’641 | 32.685 | |
| 2 | 1’863 | 32.680 | |
| 2 | 1’863 | 32.675 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’240 | 32.610 | |
| 2 | 2’970 | 32.570 | |
| 1 | 471 | 32.515 | |
| 1 | 2’300 | 32.500 | |
| 1 | 228 | 32.460 | |
| 1 | 315 | 32.455 | |
| 1 | 1’100 | 32.450 | |
| 1 | 391 | 32.400 | |
| 1 | 2’123 | 32.395 | |
| 1 | 4’939 | 32.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’319 | 16’077 | 1:1.31 | 11.11.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 32.765 | 3’133 |
| 17:28:30 | 32.710 | 14 |
| 17:28:30 | 32.715 | 1 |
| 17:25:43 | 32.755 | 4 |
| 17:25:31 | 32.785 | 13 |
| 17:20:55 | 32.725 | 163 |
| 17:20:36 | 32.725 | 161 |
| 17:14:59 | 32.665 | 500 |
| 17:13:56 | 32.675 | 14 |
| 17:11:58 | 32.715 | 13 |
| 17:11:54 | 32.730 | 15 |
| 17:03:46 | 32.675 | 394 |
| 17:03:46 | 32.680 | 606 |
| 16:51:05 | 32.655 | 300 |
| 16:48:33 | 32.660 | 9 |
| 16:45:18 | 32.835 | 675 |
| 16:42:29 | 32.755 | 1’000 |
| 16:38:21 | 32.655 | 100 |
| 16:27:30 | 32.740 | 318 |
| 16:27:30 | 32.740 | 922 |
| 16:27:29 | 32.695 | 1’500 |