Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 232 | 20.935 | |
| 1 | 186 | 20.925 | |
| 2 | 609 | 20.920 | |
| 1 | 186 | 20.915 | |
| 1 | 218 | 20.910 | |
| 3 | 1’094 | 20.905 | |
| 4 | 1’890 | 20.900 | |
| 1 | 800 | 20.895 | |
| 4 | 2’137 | 20.890 | |
| 3 | 1’936 | 20.885 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 559 | 20.865 | |
| 1 | 832 | 20.860 | |
| 1 | 960 | 20.855 | |
| 4 | 1’987 | 20.850 | |
| 2 | 1’009 | 20.845 | |
| 3 | 1’760 | 20.840 | |
| 1 | 800 | 20.835 | |
| 2 | 1’760 | 20.830 | |
| 2 | 1’032 | 20.825 | |
| 1 | 100 | 20.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’288 | 10’799 | 1:1.16 | 10.09.2025 12:05:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:38 | 20.880 | 347 |
| 12:04:46 | 20.880 | 49 |
| 11:58:34 | 20.875 | 239 |
| 11:51:09 | 20.855 | 2 |
| 11:45:38 | 20.865 | 400 |
| 11:45:01 | 20.860 | 129 |
| 11:25:13 | 20.865 | 423 |
| 11:21:57 | 20.865 | 159 |
| 11:21:22 | 20.865 | 84 |
| 11:04:21 | 20.830 | 55 |
| 10:58:38 | 20.855 | 251 |
| 10:58:26 | 20.855 | 846 |
| 10:38:15 | 20.880 | 248 |
| 10:24:04 | 20.880 | 56 |
| 10:22:14 | 20.865 | 4 |
| 10:16:30 | 20.850 | 159 |
| 10:00:57 | 20.920 | 20 |
| 10:00:28 | 20.920 | 11 |
| 09:58:13 | 20.950 | 2 |
| 09:04:17 | 20.870 | 203 |