Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 38.500 | |
| 1 | 228 | 38.495 | |
| 1 | 1’000 | 38.475 | |
| 2 | 4’213 | 38.455 | |
| 1 | 251 | 38.435 | |
| 1 | 251 | 38.430 | |
| 1 | 1’040 | 38.400 | |
| 2 | 2’600 | 38.395 | |
| 1 | 1’040 | 38.390 | |
| 1 | 1’040 | 38.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 38.325 | |
| 1 | 1’040 | 38.315 | |
| 1 | 2’850 | 38.280 | |
| 1 | 1’900 | 38.275 | |
| 1 | 251 | 38.260 | |
| 1 | 1’500 | 38.215 | |
| 1 | 1’000 | 38.210 | |
| 1 | 228 | 38.205 | |
| 1 | 1’000 | 38.185 | |
| 1 | 1’844 | 38.165 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’663 | 12’133 | 1:0.96 | 13.02.2026 15:41:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:03 | 37.915 | 12 |
| 15:40:33 | 38.000 | 249 |
| 15:40:33 | 38.000 | 50 |
| 15:40:33 | 38.000 | 130 |
| 15:40:26 | 38.010 | 10 |
| 15:40:22 | 38.090 | 14 |
| 15:40:00 | 38.195 | 58 |
| 15:39:58 | 38.200 | 20 |
| 15:35:42 | 38.810 | 200 |
| 15:34:47 | 38.780 | 11 |
| 15:34:46 | 38.820 | 3 |
| 15:34:46 | 38.810 | 793 |
| 15:33:05 | 38.990 | 108 |
| 15:33:05 | 38.990 | 672 |
| 15:31:59 | 38.705 | 7 |
| 15:31:22 | 38.900 | 600 |
| 15:31:17 | 38.770 | 7 |
| 15:30:44 | 38.635 | 146 |
| 15:30:40 | 38.645 | 1’640 |
| 15:30:04 | 38.840 | 1’000 |
| 15:30:04 | 38.835 | 643 |