Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’774 | 18.148 | |
| 1 | 334 | 18.138 | |
| 1 | 2’000 | 18.112 | |
| 1 | 5’500 | 18.100 | |
| 1 | 1’344 | 18.098 | |
| 1 | 1’600 | 18.060 | |
| 2 | 7’100 | 18.050 | |
| 1 | 1’310 | 18.048 | |
| 1 | 1’600 | 18.040 | |
| 1 | 11’064 | 18.016 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 414 | 18.016 | |
| 1 | 1’600 | 18.010 | |
| 1 | 851 | 18.004 | |
| 1 | 789 | 18.002 | |
| 4 | 2’248 | 18.000 | |
| 1 | 5’500 | 17.998 | |
| 1 | 5’500 | 17.950 | |
| 1 | 1’134 | 17.918 | |
| 1 | 2’000 | 17.910 | |
| 1 | 334 | 17.906 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’626 | 20’370 | 1:0.59 | 28.07.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 18.016 | 3’077 |
| 17:30:26 | 18.036 | 76 |
| 17:25:17 | 18.022 | 125 |
| 17:20:03 | 17.994 | 450 |
| 17:18:34 | 18.000 | 600 |
| 17:17:44 | 18.030 | 200 |
| 17:15:33 | 18.022 | 614 |
| 17:13:51 | 18.014 | 264 |
| 16:51:56 | 17.952 | 369 |
| 16:51:56 | 17.952 | 643 |
| 16:51:56 | 17.952 | 500 |
| 16:51:56 | 17.952 | 500 |
| 16:51:56 | 17.952 | 2’452 |
| 16:51:56 | 17.952 | 19 |
| 16:51:52 | 17.952 | 17 |
| 16:51:17 | 17.970 | 1’554 |
| 16:51:17 | 17.972 | 433 |
| 16:50:17 | 17.968 | 89 |
| 16:50:17 | 17.968 | 7’636 |
| 16:50:17 | 17.968 | 1’232 |
| 16:50:17 | 17.970 | 2’043 |