Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 28.505 | |
| 1 | 138 | 28.495 | |
| 1 | 355 | 28.490 | |
| 2 | 738 | 28.475 | |
| 2 | 600 | 28.470 | |
| 1 | 400 | 28.465 | |
| 3 | 1’320 | 28.460 | |
| 4 | 1’320 | 28.455 | |
| 2 | 720 | 28.450 | |
| 3 | 959 | 28.445 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 551 | 28.415 | |
| 1 | 310 | 28.410 | |
| 3 | 1’605 | 28.405 | |
| 2 | 1’320 | 28.400 | |
| 1 | 600 | 28.395 | |
| 2 | 738 | 28.390 | |
| 2 | 738 | 28.385 | |
| 1 | 600 | 28.380 | |
| 1 | 138 | 28.370 | |
| 1 | 138 | 28.365 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’688 | 6’738 | 1:1.01 | 01.10.2025 14:49:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:28 | 28.420 | 68 |
| 14:49:27 | 28.420 | 476 |
| 14:49:27 | 28.420 | 710 |
| 14:48:53 | 28.420 | 22 |
| 14:48:53 | 28.420 | 14 |
| 14:48:53 | 28.420 | 710 |
| 14:48:21 | 28.420 | 600 |
| 14:48:21 | 28.420 | 1’400 |
| 14:47:54 | 28.415 | 710 |
| 14:47:54 | 28.420 | 651 |
| 14:47:54 | 28.420 | 710 |
| 14:47:54 | 28.420 | 639 |
| 14:47:48 | 28.420 | 1’155 |
| 14:47:48 | 28.420 | 490 |
| 14:47:48 | 28.420 | 355 |
| 14:47:45 | 28.420 | 1’413 |
| 14:47:45 | 28.420 | 587 |
| 14:45:08 | 28.445 | 250 |
| 14:41:34 | 28.500 | 10 |
| 14:38:08 | 28.480 | 194 |
| 14:38:08 | 28.460 | 277 |