Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 612 | 31.615 | |
| 1 | 392 | 31.610 | |
| 1 | 2’300 | 31.550 | |
| 1 | 228 | 31.545 | |
| 1 | 48 | 31.520 | |
| 1 | 1’240 | 31.430 | |
| 1 | 1’240 | 31.425 | |
| 2 | 1’524 | 31.420 | |
| 2 | 1’623 | 31.415 | |
| 1 | 1’526 | 31.425 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’104 | 31.425 | |
| 1 | 1’240 | 31.345 | |
| 1 | 868 | 31.320 | |
| 2 | 1’018 | 31.255 | |
| 1 | 2’300 | 31.250 | |
| 1 | 1’000 | 31.210 | |
| 1 | 612 | 31.125 | |
| 1 | 398 | 31.105 | |
| 1 | 01 | 31.085 | |
| 1 | 02 | 31.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’733 | 13’543 | 1:1.26 | 22.10.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 31.425 | 1’173 |
| 17:27:31 | 31.450 | 100 |
| 17:26:34 | 31.470 | 320 |
| 17:24:58 | 31.400 | 300 |
| 17:24:58 | 31.400 | 74 |
| 17:21:54 | 31.440 | 300 |
| 17:21:27 | 31.485 | 619 |
| 17:21:12 | 31.495 | 40 |
| 17:21:12 | 31.495 | 97 |
| 17:21:09 | 31.505 | 75 |
| 17:21:09 | 31.505 | 3 |
| 17:21:08 | 31.530 | 593 |
| 17:21:08 | 31.530 | 647 |
| 17:21:08 | 31.520 | 240 |
| 17:20:13 | 31.525 | 232 |
| 17:18:18 | 31.595 | 60 |
| 17:18:13 | 31.590 | 65 |
| 17:16:50 | 31.610 | 1’150 |
| 17:16:50 | 31.615 | 50 |
| 17:13:42 | 31.675 | 99 |
| 17:13:42 | 31.670 | 3 |