Intel Aktie 941595 / US4581401001
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 179 | 17.616 | |
1 | 400 | 17.614 | |
1 | 400 | 17.612 | |
2 | 1’200 | 17.610 | |
2 | 847 | 17.608 | |
2 | 402 | 17.606 | |
2 | 979 | 17.604 | |
3 | 1’695 | 17.602 | |
4 | 1’842 | 17.600 | |
1 | 600 | 17.598 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 800 | 17.572 | |
3 | 2’646 | 17.570 | |
2 | 800 | 17.568 | |
2 | 579 | 17.566 | |
1 | 179 | 17.564 | |
1 | 179 | 17.562 | |
1 | 800 | 17.560 | |
1 | 179 | 17.558 | |
1 | 179 | 17.556 | |
1 | 179 | 17.554 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’544 | 6’520 | 1:0.76 | 16.06.2025 12:13:41 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:13:41 | 17.572 | 300 |
12:10:09 | 17.576 | 1’970 |
12:10:09 | 17.576 | 30 |
12:04:57 | 17.590 | 450 |
11:55:47 | 17.582 | 73 |
11:54:20 | 17.580 | 500 |
11:27:38 | 17.590 | 800 |
11:27:38 | 17.590 | 200 |
11:13:07 | 17.598 | 30 |
11:11:11 | 17.608 | 58 |
11:01:15 | 17.614 | 36 |
10:59:59 | 17.614 | 319 |
10:59:59 | 17.614 | 400 |
10:59:59 | 17.614 | 400 |
10:59:59 | 17.614 | 142 |
10:30:33 | 17.588 | 87 |
10:22:37 | 17.584 | 500 |
10:18:06 | 17.592 | 60 |
10:09:13 | 17.596 | 20 |
10:06:41 | 17.576 | 120 |
10:00:17 | 17.534 | 2 |