International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’030 | 4.475 | |
| 1 | 1’499 | 4.474 | |
| 1 | 1’476 | 4.473 | |
| 1 | 1’622 | 4.472 | |
| 1 | 4’000 | 4.471 | |
| 2 | 70’397 | 4.470 | |
| 1 | 70’000 | 4.462 | |
| 1 | 10’000 | 4.460 | |
| 1 | 1’991 | 4.459 | |
| 9 | 10’000 | 4.458 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.446 | |
| 1 | 70’000 | 4.445 | |
| 1 | 10’000 | 4.444 | |
| 1 | 10’000 | 4.442 | |
| 1 | 70’000 | 4.440 | |
| 2 | 7’000 | 4.436 | |
| 1 | 1’890 | 4.435 | |
| 1 | 3’407 | 4.433 | |
| 2 | 3’772 | 4.432 | |
| 1 | 1’476 | 4.431 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 173’015 | 187’545 | 1:1.08 | 05.12.2025 09:44:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:08 | 4.449 | 51 |
| 09:37:29 | 4.452 | 16 |
| 09:37:29 | 4.453 | 1’100 |
| 09:37:29 | 4.452 | 239 |
| 09:30:39 | 4.454 | 1’437 |
| 09:18:39 | 4.433 | 73 |
| 09:18:39 | 4.433 | 1’000 |
| 09:14:25 | 4.429 | 69 |
| 09:14:21 | 4.429 | 750 |
| 09:14:21 | 4.429 | 8 |
| 09:10:58 | 4.429 | 588 |