International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 6.050 | |
| 1 | 2’800 | 4.778 | |
| 1 | 4’674 | 4.266 | |
| 1 | 02 | 4.259 | |
| 1 | 4’674 | 4.216 | |
| 1 | 3’000 | 6.050 | |
| 1 | 3’000 | 6.050 | |
| 1 | 4’674 | 4.872 | |
| 1 | 4’674 | 4.816 | |
| 1 | 10’000 | 4.208 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.155 | |
| 1 | 100 | 3.670 | |
| 1 | 550 | 3.600 | |
| 1 | 55 | 2.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 550 | 3.600 | |
| 1 | 55 | 2.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 4’674 | 4.107 | |
| 1 | 300 | 4.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’498 | 18’286 | 1:0.45 | 06.03.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 4.185 | 25 |
| 17:29:32 | 4.184 | 1’000 |
| 17:28:29 | 4.175 | 114 |
| 17:24:41 | 4.184 | 16 |
| 17:19:36 | 4.182 | 126 |
| 17:07:04 | 4.189 | 81 |
| 17:01:38 | 4.190 | 96 |
| 16:05:31 | 4.195 | 62 |
| 15:59:30 | 4.160 | 946 |
| 15:58:26 | 4.159 | 7’000 |
| 15:57:58 | 4.160 | 54 |
| 15:57:58 | 4.160 | 1’500 |
| 15:55:45 | 4.168 | 111 |
| 15:49:11 | 4.152 | 90 |
| 15:46:58 | 4.155 | 1’500 |
| 15:45:19 | 4.161 | 3 |
| 15:43:01 | 4.154 | 310 |
| 15:41:59 | 4.155 | 5’000 |
| 15:21:25 | 4.166 | 12 |
| 15:12:29 | 4.179 | 227 |
| 13:28:53 | 4.211 | 31 |