International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’577 | 4.344 | |
| 1 | 83’208 | 4.320 | |
| 1 | 83’208 | 4.314 | |
| 3 | 85’208 | 4.308 | |
| 1 | 70’000 | 4.305 | |
| 1 | 3’000 | 4.304 | |
| 1 | 70’000 | 4.300 | |
| 1 | 4’000 | 4.297 | |
| 1 | 22’192 | 4.290 | |
| 1 | 22’192 | 4.289 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22’192 | 4.280 | |
| 1 | 22’192 | 4.279 | |
| 1 | 70’000 | 4.270 | |
| 1 | 4’000 | 4.267 | |
| 1 | 3’000 | 4.266 | |
| 1 | 70’000 | 4.265 | |
| 1 | 2’000 | 4.263 | |
| 2 | 153’208 | 4.260 | |
| 1 | 83’208 | 4.254 | |
| 1 | 83’208 | 4.248 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 444’585 | 513’008 | 1:1.15 | 28.02.2025 15:01:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:50 | 4.254 | 418 |
| 14:47:15 | 4.279 | 1’000 |
| 14:30:40 | 4.276 | 2’779 |
| 12:56:46 | 4.316 | 100 |
| 12:29:47 | 4.316 | 8’000 |
| 11:14:33 | 4.258 | 2’729 |
| 10:05:20 | 4.300 | 415 |
| 09:58:31 | 4.300 | 723 |
| 09:19:57 | 4.289 | 6’649 |
| 09:17:41 | 4.292 | 736 |
| 09:11:37 | 4.254 | 465 |
| 09:10:02 | 4.227 | 1’300 |
| 09:06:49 | 4.248 | 2’236 |
| 09:06:48 | 4.263 | 5’200 |
| 09:06:34 | 4.260 | 24’200 |