International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70’000 | 3.140 | |
| 1 | 1’500 | 3.139 | |
| 1 | 70’000 | 3.135 | |
| 1 | 3’570 | 3.133 | |
| 1 | 4’000 | 3.132 | |
| 1 | 3’640 | 3.131 | |
| 1 | 70’000 | 3.130 | |
| 1 | 4’000 | 3.128 | |
| 2 | 29’006 | 3.122 | |
| 1 | 22’192 | 3.121 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22’192 | 3.112 | |
| 1 | 138 | 3.109 | |
| 1 | 1’740 | 3.108 | |
| 2 | 71’710 | 3.105 | |
| 2 | 8’000 | 3.104 | |
| 1 | 3’130 | 3.101 | |
| 2 | 72’000 | 3.100 | |
| 1 | 70’000 | 3.095 | |
| 1 | 2’223 | 3.092 | |
| 3 | 90’912 | 3.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 277’908 | 342’045 | 1:1.23 | 01.04.2025 15:18:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:32 | 3.121 | 511 |
| 14:56:15 | 3.115 | 6’708 |
| 14:48:57 | 3.119 | 158 |
| 14:04:06 | 3.128 | 103 |
| 14:04:06 | 3.128 | 2’999 |
| 14:00:01 | 3.137 | 8 |
| 13:34:10 | 3.116 | 6’493 |
| 13:05:04 | 3.112 | 30 |
| 12:59:59 | 3.109 | 518 |
| 12:54:18 | 3.112 | 30 |
| 12:48:59 | 3.113 | 2’774 |
| 12:48:59 | 3.112 | 30 |
| 12:48:55 | 3.105 | 2’208 |
| 12:48:05 | 3.109 | 22’192 |
| 12:29:27 | 3.104 | 555 |
| 12:15:38 | 3.110 | 350 |
| 11:30:31 | 3.143 | 4 |
| 11:22:28 | 3.150 | 1’000 |
| 11:10:24 | 3.137 | 30 |
| 10:37:15 | 3.148 | 4’000 |
| 10:18:53 | 3.162 | 30 |