International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’238 | 4.141 | |
| 1 | 2’238 | 4.135 | |
| 1 | 2’238 | 4.128 | |
| 1 | 1’499 | 4.127 | |
| 1 | 2’511 | 4.126 | |
| 1 | 72’500 | 4.125 | |
| 1 | 72’500 | 4.120 | |
| 1 | 1’674 | 4.116 | |
| 1 | 3’575 | 4.114 | |
| 1 | 9’680 | 4.113 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’680 | 4.100 | |
| 1 | 9’680 | 4.098 | |
| 1 | 9’680 | 4.096 | |
| 1 | 72’500 | 4.095 | |
| 1 | 9’680 | 4.094 | |
| 1 | 3’000 | 4.091 | |
| 1 | 72’500 | 4.090 | |
| 1 | 2’511 | 4.088 | |
| 2 | 3’912 | 4.085 | |
| 1 | 2’238 | 4.077 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 170’653 | 195’381 | 1:1.14 | 27.03.2026 14:15:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:50 | 4.112 | 15 |
| 13:43:07 | 4.111 | 21 |
| 13:32:41 | 4.116 | 5 |
| 13:05:52 | 4.120 | 4’000 |
| 12:34:54 | 4.126 | 9 |
| 12:26:38 | 4.129 | 89 |
| 11:24:16 | 4.110 | 7 |
| 11:11:09 | 4.101 | 21 |
| 10:07:55 | 4.100 | 10 |
| 10:04:28 | 4.100 | 8’779 |
| 10:04:28 | 4.100 | 1’200 |
| 10:04:28 | 4.100 | 21 |
| 09:57:31 | 4.105 | 37 |
| 09:47:04 | 4.097 | 2’581 |
| 09:08:15 | 4.124 | 28 |
| 09:07:12 | 4.124 | 4’500 |
| 09:04:40 | 4.130 | 985 |