International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’000 | 4.888 | |
| 1 | 1’500 | 4.885 | |
| 1 | 1’500 | 4.878 | |
| 3 | 4’543 | 4.877 | |
| 2 | 111’604 | 4.875 | |
| 1 | 1’580 | 4.874 | |
| 1 | 1’580 | 4.873 | |
| 2 | 80’000 | 4.866 | |
| 1 | 10’000 | 4.864 | |
| 1 | 10’000 | 4.862 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.848 | |
| 1 | 1’076 | 4.846 | |
| 1 | 70’000 | 4.845 | |
| 1 | 1’580 | 4.844 | |
| 1 | 70’000 | 4.840 | |
| 1 | 1’580 | 4.839 | |
| 1 | 1’476 | 4.836 | |
| 1 | 2’069 | 4.834 | |
| 2 | 43’104 | 4.833 | |
| 1 | 2’000 | 4.828 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 236’307 | 202’885 | 1:0.86 | 30.01.2026 16:02:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:16 | 4.838 | 8 |
| 15:54:22 | 4.833 | 400 |
| 15:53:05 | 4.851 | 38 |
| 15:43:01 | 4.852 | 30 |
| 15:35:11 | 4.856 | 104 |
| 15:31:14 | 4.850 | 7 |
| 14:58:55 | 4.826 | 548 |
| 13:17:37 | 4.827 | 6 |
| 12:48:33 | 4.815 | 38 |
| 12:39:56 | 4.821 | 45 |
| 12:39:56 | 4.821 | 161 |
| 12:39:56 | 4.821 | 1’259 |
| 12:32:43 | 4.822 | 1’060 |
| 12:31:35 | 4.824 | 4’158 |
| 12:31:35 | 4.824 | 3’299 |
| 12:31:35 | 4.824 | 10’000 |
| 12:31:19 | 4.828 | 38 |
| 12:31:07 | 4.832 | 1’476 |
| 12:31:07 | 4.816 | 1’000 |
| 12:31:06 | 4.816 | 555 |
| 12:31:06 | 4.816 | 1’445 |