International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’790 | 4.311 | |
| 2 | 2’500 | 4.310 | |
| 1 | 4’000 | 4.309 | |
| 1 | 1’499 | 4.308 | |
| 1 | 1’476 | 4.307 | |
| 1 | 70’000 | 4.305 | |
| 1 | 10’000 | 4.304 | |
| 1 | 10’000 | 4.302 | |
| 2 | 80’000 | 4.300 | |
| 1 | 10’000 | 4.298 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70’000 | 4.285 | |
| 1 | 10’000 | 4.284 | |
| 1 | 70’000 | 4.280 | |
| 1 | 1’476 | 4.276 | |
| 2 | 6’410 | 4.275 | |
| 3 | 7’820 | 4.272 | |
| 1 | 1’340 | 4.269 | |
| 1 | 2’000 | 4.268 | |
| 1 | 41’604 | 4.267 | |
| 1 | 1’290 | 4.266 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 192’265 | 211’940 | 1:1.10 | 21.11.2025 11:14:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:50 | 4.277 | 93 |
| 11:08:29 | 4.293 | 57 |
| 10:35:53 | 4.314 | 45 |
| 10:22:50 | 4.328 | 1’405 |
| 10:20:11 | 4.332 | 1’060 |
| 10:10:38 | 4.321 | 115 |
| 10:03:00 | 4.310 | 44 |