International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’351 | 5.154 | |
| 1 | 1’000 | 5.100 | |
| 1 | 4’250 | 5.220 | |
| 1 | 4’038 | 5.168 | |
| 1 | 4’038 | 5.116 | |
| 1 | 1’000 | 5.100 | |
| 1 | 830 | 5.086 | |
| 1 | 830 | 5.084 | |
| 1 | 830 | 5.082 | |
| 1 | 10’000 | 5.032 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.971 | |
| 1 | 55 | 2.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 830 | 4.920 | |
| 1 | 2’000 | 4.905 | |
| 1 | 02 | 4.904 | |
| 1 | 9’939 | 4.855 | |
| 1 | 1’000 | 4.650 | |
| 1 | 55 | 2.800 | |
| 1 | 1’001 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’167 | 25’883 | 1:0.74 | 20.02.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 4.971 | 223 |
| 17:26:22 | 5.008 | 37 |
| 17:25:08 | 5.008 | 6 |
| 17:08:56 | 4.992 | 92 |
| 17:07:11 | 4.996 | 11 |
| 17:01:35 | 5.002 | 32 |
| 16:43:10 | 4.996 | 6 |
| 16:40:33 | 5.006 | 66 |
| 16:20:18 | 5.014 | 20 |
| 16:13:33 | 5.010 | 36 |
| 16:13:33 | 5.010 | 1’007 |
| 16:12:30 | 5.018 | 323 |
| 16:12:27 | 5.018 | 17 |
| 15:39:32 | 4.991 | 7 |
| 15:37:26 | 5.016 | 999 |
| 12:01:14 | 4.973 | 1 |
| 11:15:01 | 5.002 | 10 |
| 10:36:32 | 5.004 | 57 |
| 10:36:31 | 5.004 | 1’000 |
| 10:31:00 | 5.006 | 17 |
| 09:44:15 | 4.988 | 12 |