Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 7.000 | |
| 1 | 176 | 6.900 | |
| 1 | 100 | 6.600 | |
| 1 | 80 | 6.500 | |
| 1 | 3’474 | 6.195 | |
| 1 | 1’050 | 6.170 | |
| 1 | 3’474 | 6.134 | |
| 1 | 2’999 | 6.133 | |
| 1 | 3’550 | 6.098 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 5.660 | |
| 1 | 6’000 | 5.627 | |
| 1 | 3’474 | 5.626 | |
| 1 | 3’474 | 5.569 | |
| 1 | 100 | 5.350 | |
| 1 | 2’000 | 5.300 | |
| 1 | 700 | 5.200 | |
| 1 | 1’000 | 0.000 | |
| 1 | 1’000 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’203 | 18’648 | 1:1.23 | 21.01.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:20 | 5.774 | 47 |
| 17:24:21 | 5.774 | 15 |
| 17:22:22 | 5.773 | 56 |
| 17:18:39 | 5.779 | 1’000 |
| 17:06:19 | 5.772 | 69 |
| 17:06:16 | 5.772 | 232 |
| 17:03:13 | 5.780 | 4’100 |
| 17:00:27 | 5.782 | 39 |
| 16:52:36 | 5.790 | 94 |
| 16:44:16 | 5.791 | 6 |
| 16:26:12 | 5.762 | 37 |
| 15:50:22 | 5.753 | 1 |
| 15:45:55 | 5.738 | 140 |
| 15:34:34 | 5.712 | 1 |
| 15:34:25 | 5.713 | 89 |
| 15:27:00 | 5.734 | 1’040 |
| 15:11:35 | 5.747 | 388 |
| 14:54:32 | 5.695 | 15 |
| 14:49:27 | 5.695 | 1 |
| 14:35:58 | 5.677 | 1 |
| 14:35:34 | 5.681 | 96 |