Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 940 | 5.923 | |
| 3 | 53’577 | 5.922 | |
| 1 | 5’000 | 5.920 | |
| 1 | 2’999 | 5.919 | |
| 1 | 1’691 | 5.915 | |
| 2 | 51’487 | 5.914 | |
| 1 | 1’196 | 5.913 | |
| 1 | 3’440 | 5.901 | |
| 1 | 150 | 5.900 | |
| 3 | 6’440 | 5.898 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’440 | 5.886 | |
| 1 | 2’318 | 5.885 | |
| 1 | 1’196 | 5.875 | |
| 1 | 50’986 | 5.874 | |
| 1 | 6’000 | 5.872 | |
| 1 | 1’704 | 5.871 | |
| 1 | 501 | 5.870 | |
| 1 | 50’986 | 5.868 | |
| 1 | 1’000 | 5.863 | |
| 1 | 1’960 | 5.862 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 126’920 | 123’091 | 1:0.97 | 19.12.2025 12:30:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:01 | 5.897 | 1’000 |
| 12:10:32 | 5.887 | 169 |
| 11:53:31 | 5.880 | 1’200 |
| 11:41:20 | 5.884 | 300 |
| 11:30:21 | 5.894 | 50 |
| 09:55:51 | 5.891 | 175 |
| 09:40:05 | 5.886 | 266 |
| 09:31:52 | 5.892 | 1’000 |
| 09:23:06 | 5.890 | 60 |
| 09:04:50 | 5.886 | 1’009 |