Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 8’283 | 4.989 | |
| 1 | 43’454 | 4.988 | |
| 1 | 43’454 | 4.984 | |
| 1 | 5’800 | 4.982 | |
| 1 | 5’800 | 4.980 | |
| 1 | 1’682 | 4.979 | |
| 1 | 5’800 | 4.979 | |
| 1 | 1’682 | 4.978 | |
| 1 | 5’800 | 4.977 | |
| 1 | 143 | 4.977 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’800 | 4.968 | |
| 1 | 1’682 | 4.967 | |
| 1 | 5’800 | 4.967 | |
| 1 | 1’682 | 4.966 | |
| 1 | 54 | 4.966 | |
| 1 | 5’800 | 4.965 | |
| 1 | 1’682 | 4.964 | |
| 1 | 5’800 | 4.964 | |
| 1 | 1’682 | 4.963 | |
| 1 | 736 | 4.961 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 121’898 | 30’718 | 1:0.25 | 01.08.2025 16:00:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:38 | 4.994 | 300 |
| 15:54:05 | 4.984 | 685 |
| 15:46:25 | 5.000 | 317 |
| 15:46:24 | 5.004 | 317 |
| 15:12:36 | 5.059 | 640 |
| 14:31:08 | 5.083 | 106 |
| 14:19:51 | 5.099 | 620 |
| 14:19:51 | 5.100 | 3’000 |
| 14:00:51 | 5.128 | 1’888 |
| 13:44:12 | 5.118 | 420 |
| 13:33:53 | 5.123 | 2’456 |
| 13:20:42 | 5.132 | 524 |
| 12:49:39 | 5.118 | 32 |
| 12:44:12 | 5.130 | 100 |
| 12:27:01 | 5.144 | 1’632 |
| 12:26:05 | 5.140 | 200 |
| 12:23:50 | 5.149 | 1’026 |
| 12:23:50 | 5.150 | 2’000 |
| 12:15:46 | 5.160 | 1’200 |
| 12:06:56 | 5.160 | 700 |
| 11:30:23 | 5.155 | 20 |