Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 456 | 5.780 | |
| 1 | 1’200 | 5.721 | |
| 1 | 120 | 5.510 | |
| 1 | 30 | 5.500 | |
| 1 | 1’415 | 5.198 | |
| 1 | 2’000 | 5.150 | |
| 1 | 4’135 | 5.119 | |
| 1 | 7’000 | 5.118 | |
| 1 | 650 | 5.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 4.900 | |
| 1 | 1’000 | 4.850 | |
| 1 | 2’100 | 4.800 | |
| 1 | 7’000 | 4.569 | |
| 1 | 2’500 | 4.530 | |
| 2 | 137 | 4.500 | |
| 1 | 100 | 4.400 | |
| 2 | 3’000 | 4.000 | |
| 1 | 25 | 3.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’006 | 15’922 | 1:0.94 | 23.07.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:30 | 5.008 | 316 |
| 16:34:27 | 5.001 | 149 |
| 16:34:27 | 5.000 | 1’351 |
| 15:47:42 | 4.978 | 580 |
| 15:44:50 | 4.976 | 667 |
| 15:44:50 | 4.976 | 1’333 |
| 15:16:51 | 4.963 | 892 |
| 14:34:06 | 4.967 | 581 |
| 13:57:22 | 4.969 | 1’999 |
| 13:51:56 | 4.982 | 250 |
| 13:40:48 | 4.981 | 2’499 |
| 12:04:46 | 5.028 | 2’000 |
| 11:59:54 | 5.026 | 1 |
| 11:48:41 | 5.033 | 1’400 |
| 10:42:38 | 5.015 | 39 |
| 10:38:41 | 5.009 | 1’500 |
| 10:37:02 | 5.000 | 1’500 |
| 10:02:05 | 4.987 | 2’500 |
| 09:30:26 | 4.972 | 3 |
| 09:29:52 | 4.967 | 23 |
| 09:23:19 | 4.977 | 1’987 |