Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 6.000 | |
| 1 | 230 | 5.490 | |
| 1 | 3’000 | 6.000 | |
| 1 | 230 | 5.490 | |
| 1 | 2’615 | 5.360 | |
| 1 | 1’000 | 5.330 | |
| 1 | 415 | 4.500 | |
| 2 | 1’700 | 4.400 | |
| 1 | 1’000 | 4.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28’968 | 3.993 | |
| 1 | 1’500 | 3.820 | |
| 1 | 1’000 | 3.800 | |
| 1 | 5’070 | 3.798 | |
| 1 | 5’070 | 3.759 | |
| 1 | 50 | 3.700 | |
| 2 | 1’900 | 3.600 | |
| 1 | 1’350 | 3.580 | |
| 2 | 1’900 | 3.550 | |
| 1 | 1’200 | 3.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’190 | 48’008 | 1:3.64 | 08.04.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 3.993 | 42 |
| 17:27:42 | 3.996 | 3’000 |
| 17:15:42 | 3.989 | 150 |
| 17:14:10 | 3.995 | 967 |
| 17:09:10 | 4.002 | 100 |
| 16:57:34 | 4.011 | 1’000 |
| 16:57:34 | 4.011 | 500 |
| 16:52:25 | 4.023 | 7’334 |
| 16:52:13 | 4.023 | 666 |
| 16:51:02 | 4.027 | 311 |
| 16:38:33 | 4.062 | 25 |
| 16:31:07 | 4.050 | 2’310 |
| 16:06:03 | 4.053 | 1’500 |
| 16:05:45 | 4.050 | 250 |
| 16:03:18 | 4.043 | 179 |
| 16:02:12 | 4.044 | 1’923 |
| 15:56:45 | 4.052 | 500 |
| 15:54:08 | 4.047 | 404 |
| 15:54:06 | 4.045 | 2’208 |
| 15:48:33 | 4.043 | 144 |
| 15:34:07 | 4.028 | 4’100 |