Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 379.450 | |
| 1 | 19 | 379.300 | |
| 1 | 500 | 379.250 | |
| 1 | 100 | 378.750 | |
| 1 | 25 | 378.700 | |
| 1 | 100 | 377.800 | |
| 1 | 80 | 377.600 | |
| 1 | 80 | 377.500 | |
| 1 | 80 | 377.450 | |
| 1 | 22 | 377.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 376.600 | |
| 2 | 62 | 376.550 | |
| 2 | 80 | 376.500 | |
| 2 | 102 | 376.450 | |
| 1 | 80 | 376.400 | |
| 1 | 100 | 375.650 | |
| 3 | 100 | 374.800 | |
| 1 | 25 | 374.750 | |
| 1 | 25 | 374.300 | |
| 1 | 100 | 374.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’031 | 702 | 1:0.68 | 10.02.2026 17:04:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:13 | 377.100 | 3 |
| 16:33:13 | 377.950 | 1 |
| 16:32:02 | 377.950 | 3 |
| 16:27:04 | 374.150 | 2 |
| 15:53:54 | 374.250 | 58 |
| 15:41:41 | 366.950 | 1 |
| 14:38:12 | 362.900 | 1 |
| 14:25:10 | 363.850 | 10 |
| 14:07:52 | 363.900 | 25 |
| 14:07:51 | 363.800 | 34 |
| 13:54:03 | 363.900 | 20 |
| 13:54:03 | 363.800 | 1 |
| 13:36:51 | 364.800 | 14 |
| 13:36:51 | 364.850 | 34 |
| 13:29:22 | 364.900 | 29 |
| 13:08:33 | 364.050 | 50 |
| 13:08:33 | 364.100 | 25 |
| 13:00:08 | 363.400 | 3 |
| 13:00:00 | 363.400 | 5 |
| 13:00:00 | 363.400 | 55 |
| 13:00:00 | 363.400 | 1 |