Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 429.600 | |
| 1 | 73 | 428.850 | |
| 1 | 01 | 428.650 | |
| 2 | 107 | 428.400 | |
| 1 | 07 | 427.850 | |
| 1 | 100 | 427.550 | |
| 1 | 80 | 427.500 | |
| 1 | 100 | 426.600 | |
| 1 | 50 | 426.400 | |
| 2 | 80 | 425.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 424.450 | |
| 1 | 100 | 423.450 | |
| 1 | 100 | 423.300 | |
| 1 | 50 | 423.200 | |
| 1 | 40 | 422.500 | |
| 1 | 100 | 422.450 | |
| 1 | 07 | 422.250 | |
| 1 | 07 | 421.650 | |
| 1 | 100 | 421.600 | |
| 1 | 73 | 421.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’298 | 657 | 1:0.51 | 17.04.2025 16:10:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:19 | 426.800 | 4 |
| 16:06:52 | 427.150 | 20 |
| 15:40:33 | 428.050 | 16 |
| 15:40:33 | 428.050 | 4 |
| 15:36:00 | 426.900 | 12 |
| 15:36:00 | 426.900 | 2 |
| 15:32:25 | 424.750 | 8 |
| 15:10:05 | 426.700 | 4 |
| 14:48:34 | 427.500 | 9 |
| 14:17:20 | 427.100 | 3 |
| 13:52:01 | 426.650 | 12 |
| 13:35:15 | 427.200 | 2 |
| 13:35:15 | 427.200 | 8 |
| 13:35:15 | 427.250 | 30 |
| 13:29:59 | 426.400 | 24 |