Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 462.350 | |
| 1 | 15 | 462.200 | |
| 1 | 100 | 461.550 | |
| 1 | 39 | 461.400 | |
| 1 | 100 | 460.700 | |
| 1 | 08 | 460.350 | |
| 1 | 01 | 459.600 | |
| 1 | 100 | 459.350 | |
| 1 | 60 | 458.750 | |
| 1 | 18 | 458.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 455.300 | |
| 1 | 60 | 455.250 | |
| 1 | 60 | 455.150 | |
| 1 | 60 | 455.100 | |
| 1 | 100 | 454.150 | |
| 1 | 15 | 454.000 | |
| 1 | 100 | 453.900 | |
| 1 | 01 | 453.350 | |
| 1 | 100 | 453.050 | |
| 1 | 34 | 452.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 442 | 548 | 1:1.24 | 13.03.2025 14:05:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:02 | 458.350 | 3 |
| 13:57:24 | 457.100 | 9 |
| 13:57:21 | 457.100 | 8 |
| 13:57:21 | 456.900 | 1 |
| 13:57:21 | 457.100 | 20 |
| 13:33:10 | 456.100 | 14 |
| 12:39:02 | 459.200 | 2 |
| 12:36:14 | 456.700 | 9 |
| 12:34:39 | 456.650 | 1 |
| 12:07:45 | 459.450 | 3 |
| 12:07:45 | 459.400 | 13 |
| 11:48:41 | 459.300 | 12 |
| 11:48:41 | 459.150 | 20 |
| 11:48:41 | 459.100 | 18 |
| 11:41:47 | 457.100 | 7 |
| 11:10:45 | 456.800 | 1 |
| 10:54:34 | 458.050 | 1 |
| 10:29:58 | 455.700 | 14 |
| 10:26:08 | 456.500 | 18 |
| 10:23:15 | 455.050 | 3 |
| 10:18:12 | 454.350 | 18 |