IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’366 | 40.950 | |
| 5 | 1’320 | 40.900 | |
| 10 | 2’829 | 40.850 | |
| 6 | 1’551 | 40.800 | |
| 5 | 1’079 | 40.750 | |
| 7 | 2’138 | 40.700 | |
| 3 | 552 | 40.650 | |
| 6 | 1’095 | 40.600 | |
| 7 | 1’034 | 40.550 | |
| 4 | 312 | 40.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 666 | 40.400 | |
| 9 | 1’849 | 40.350 | |
| 10 | 2’110 | 40.300 | |
| 7 | 1’685 | 40.250 | |
| 8 | 2’654 | 40.200 | |
| 6 | 1’576 | 40.150 | |
| 8 | 1’643 | 40.100 | |
| 10 | 3’108 | 40.050 | |
| 7 | 2’204 | 40.000 | |
| 7 | 2’004 | 39.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’276 | 19’499 | 1:1.47 | 08.07.2025 12:32:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:09 | 40.450 | 63 |
| 12:32:09 | 40.450 | 52 |
| 12:32:09 | 40.450 | 15 |
| 12:32:09 | 40.450 | 48 |
| 12:32:09 | 40.450 | 20 |
| 12:32:09 | 40.450 | 66 |
| 12:32:09 | 40.450 | 22 |
| 12:32:09 | 40.450 | 45 |
| 12:32:09 | 40.450 | 15 |
| 12:32:09 | 40.450 | 59 |
| 12:32:09 | 40.450 | 67 |
| 12:32:09 | 40.450 | 2 |
| 12:32:09 | 40.450 | 11 |
| 12:32:09 | 40.450 | 43 |
| 12:32:09 | 40.450 | 47 |
| 12:32:09 | 40.450 | 207 |
| 12:32:09 | 40.450 | 18 |
| 12:32:09 | 40.450 | 52 |
| 12:32:09 | 40.450 | 14 |
| 12:32:09 | 40.450 | 9 |
| 12:32:09 | 40.450 | 37 |