IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 635 | 37.900 | |
| 1 | 250 | 37.500 | |
| 1 | 45 | 36.800 | |
| 1 | 300 | 34.650 | |
| 1 | 10 | 32.000 | |
| 1 | 264 | 29.950 | |
| 1 | 3’037 | 29.650 | |
| 1 | 30 | 27.900 | |
| 1 | 300 | 27.350 | |
| 1 | 300 | 27.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 27.250 | |
| 1 | 300 | 27.150 | |
| 1 | 220 | 26.400 | |
| 1 | 75 | 26.100 | |
| 1 | 1’000 | 25.000 | |
| 1 | 100 | 24.900 | |
| 1 | 250 | 24.850 | |
| 1 | 45 | 24.500 | |
| 1 | 05 | 20.500 | |
| 1 | 333 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’171 | 2’628 | 1:0.51 | 01.12.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 27.250 | 129’792 |
| 17:29:30 | 27.400 | 18 |
| 17:29:13 | 27.450 | 184 |
| 17:29:13 | 27.450 | 223 |
| 17:29:13 | 27.450 | 223 |
| 17:29:13 | 27.450 | 223 |
| 17:29:13 | 27.450 | 1’647 |
| 17:27:36 | 27.450 | 504 |
| 17:27:36 | 27.400 | 1’747 |
| 17:25:58 | 27.400 | 289 |
| 17:25:58 | 27.400 | 3’050 |
| 17:21:46 | 27.350 | 1’510 |
| 17:21:46 | 27.350 | 1’415 |
| 17:14:54 | 27.300 | 26 |
| 17:14:53 | 27.300 | 25 |
| 17:14:53 | 27.300 | 109 |
| 17:14:53 | 27.300 | 100 |
| 17:14:53 | 27.300 | 4’546 |
| 17:14:53 | 27.300 | 36 |
| 17:12:38 | 27.350 | 11 |
| 17:12:38 | 27.350 | 18 |