IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 629 | 24.650 | |
| 4 | 1’006 | 24.600 | |
| 5 | 757 | 24.550 | |
| 3 | 703 | 24.500 | |
| 6 | 2’164 | 24.450 | |
| 8 | 2’173 | 24.400 | |
| 10 | 1’952 | 24.350 | |
| 8 | 4’056 | 24.300 | |
| 6 | 1’663 | 24.250 | |
| 6 | 1’272 | 24.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’358 | 24.050 | |
| 6 | 944 | 24.000 | |
| 6 | 1’323 | 23.950 | |
| 12 | 4’375 | 23.900 | |
| 7 | 1’948 | 23.850 | |
| 7 | 2’579 | 23.800 | |
| 3 | 1’229 | 23.750 | |
| 4 | 992 | 23.700 | |
| 3 | 1’186 | 23.650 | |
| 5 | 1’188 | 23.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’375 | 17’122 | 1:1.05 | 05.02.2025 09:05:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:05:32 | 24.150 | 1’552 |
| 09:02:49 | 24.200 | 554 |
| 09:02:49 | 24.250 | 48 |
| 09:02:48 | 24.350 | 20 |
| 09:02:48 | 24.350 | 250 |
| 09:02:48 | 24.350 | 49 |
| 09:02:48 | 24.300 | 567 |
| 09:02:48 | 24.300 | 500 |
| 09:02:48 | 24.300 | 500 |
| 09:02:48 | 24.300 | 694 |
| 09:00:09 | 24.200 | 430 |
| 09:00:09 | 24.250 | 1 |
| 09:00:09 | 24.250 | 146 |