IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’561 | 23.950 | |
| 5 | 1’301 | 23.900 | |
| 4 | 1’056 | 23.850 | |
| 9 | 3’338 | 23.800 | |
| 6 | 933 | 23.750 | |
| 14 | 5’125 | 23.700 | |
| 12 | 2’833 | 23.650 | |
| 10 | 1’991 | 23.600 | |
| 11 | 1’706 | 23.550 | |
| 9 | 1’481 | 23.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 2’120 | 23.400 | |
| 10 | 1’311 | 23.350 | |
| 13 | 3’137 | 23.300 | |
| 15 | 3’530 | 23.250 | |
| 12 | 3’047 | 23.200 | |
| 9 | 2’238 | 23.150 | |
| 12 | 3’503 | 23.100 | |
| 8 | 3’179 | 23.050 | |
| 10 | 1’829 | 23.000 | |
| 8 | 3’266 | 22.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’325 | 27’160 | 1:1.27 | 12.03.2025 12:46:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:52 | 23.450 | 8 |
| 12:46:52 | 23.450 | 86 |
| 12:46:52 | 23.450 | 43 |
| 12:46:47 | 23.450 | 16 |
| 12:46:47 | 23.450 | 240 |
| 12:46:47 | 23.450 | 1’400 |
| 12:46:47 | 23.450 | 93 |
| 12:46:47 | 23.450 | 1’178 |
| 12:46:47 | 23.450 | 448 |
| 12:35:18 | 23.500 | 1’149 |
| 12:30:15 | 23.500 | 1 |
| 12:24:01 | 23.450 | 265 |
| 12:24:01 | 23.450 | 27 |
| 12:12:23 | 23.450 | 981 |
| 12:00:07 | 23.400 | 297 |
| 12:00:07 | 23.400 | 3 |
| 11:44:26 | 23.350 | 171 |
| 11:44:21 | 23.400 | 11 |
| 11:44:21 | 23.400 | 27 |
| 11:44:21 | 23.400 | 700 |
| 11:44:21 | 23.400 | 699 |