IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 819 | 22.000 | |
| 2 | 1’344 | 21.950 | |
| 1 | 374 | 21.900 | |
| 1 | 374 | 21.850 | |
| 2 | 906 | 21.800 | |
| 1 | 374 | 21.750 | |
| 6 | 6’684 | 21.700 | |
| 6 | 2’569 | 21.650 | |
| 4 | 1’384 | 21.600 | |
| 3 | 653 | 21.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’138 | 21.500 | |
| 4 | 1’687 | 21.400 | |
| 6 | 2’166 | 21.350 | |
| 5 | 6’664 | 21.300 | |
| 3 | 1’302 | 21.250 | |
| 3 | 1’181 | 21.200 | |
| 3 | 1’593 | 21.150 | |
| 3 | 1’279 | 21.100 | |
| 2 | 1’250 | 21.050 | |
| 4 | 1’535 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’481 | 21’795 | 1:1.41 | 25.02.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:11 | 21.650 | 100 |
| 17:35:07 | 21.500 | 226’580 |
| 17:29:56 | 21.500 | 80 |
| 17:29:39 | 21.500 | 262 |
| 17:29:39 | 21.500 | 704 |
| 17:29:31 | 21.500 | 1’241 |
| 17:29:22 | 21.500 | 25 |
| 17:29:16 | 21.500 | 1’408 |
| 17:29:11 | 21.450 | 50 |
| 17:28:49 | 21.500 | 396 |
| 17:28:49 | 21.500 | 1’530 |
| 17:28:39 | 21.550 | 300 |
| 17:28:23 | 21.500 | 262 |
| 17:28:23 | 21.500 | 238 |
| 17:28:14 | 21.500 | 100 |
| 17:27:49 | 21.500 | 55 |
| 17:27:24 | 21.500 | 300 |
| 17:26:48 | 21.500 | 1’155 |
| 17:26:48 | 21.500 | 50 |
| 17:26:23 | 21.500 | 55 |
| 17:26:23 | 21.500 | 797 |