IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’497 | 27.400 | |
| 7 | 3’743 | 27.350 | |
| 6 | 2’162 | 27.300 | |
| 7 | 3’697 | 27.250 | |
| 6 | 2’868 | 27.200 | |
| 11 | 2’888 | 27.150 | |
| 9 | 3’018 | 27.100 | |
| 7 | 2’876 | 27.050 | |
| 8 | 2’464 | 27.000 | |
| 8 | 1’796 | 26.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’084 | 26.850 | |
| 9 | 5’053 | 26.800 | |
| 13 | 2’695 | 26.750 | |
| 15 | 4’222 | 26.700 | |
| 16 | 4’778 | 26.650 | |
| 13 | 4’333 | 26.600 | |
| 11 | 2’737 | 26.550 | |
| 15 | 7’628 | 26.500 | |
| 6 | 3’456 | 26.450 | |
| 6 | 2’372 | 26.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’009 | 38’358 | 1:1.37 | 15.01.2026 11:46:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:07 | 26.850 | 150 |
| 11:46:32 | 26.900 | 207 |
| 11:46:32 | 26.900 | 9 |
| 11:43:45 | 26.900 | 452 |
| 11:43:18 | 26.950 | 48 |
| 11:43:18 | 26.950 | 90 |
| 11:43:18 | 26.950 | 164 |
| 11:42:53 | 26.950 | 278 |
| 11:35:56 | 26.950 | 583 |
| 11:35:56 | 26.950 | 385 |
| 11:33:04 | 27.050 | 20 |
| 11:32:32 | 27.000 | 578 |
| 11:30:51 | 26.950 | 52 |
| 11:30:26 | 26.950 | 278 |
| 11:30:26 | 26.950 | 39 |
| 11:30:26 | 27.000 | 2’393 |
| 11:29:35 | 27.050 | 66 |
| 11:29:35 | 27.050 | 33 |
| 11:23:06 | 27.050 | 83 |
| 11:22:39 | 27.050 | 444 |
| 11:20:31 | 26.950 | 104 |