IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 25.400 | |
| 1 | 250 | 25.050 | |
| 1 | 250 | 25.000 | |
| 1 | 445 | 23.950 | |
| 1 | 05 | 23.900 | |
| 1 | 441 | 23.850 | |
| 3 | 119 | 23.700 | |
| 3 | 858 | 23.650 | |
| 5 | 584 | 23.600 | |
| 1 | 12’978 | 23.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 140 | 23.450 | |
| 2 | 104 | 23.400 | |
| 3 | 483 | 23.350 | |
| 4 | 913 | 23.300 | |
| 3 | 113 | 23.250 | |
| 2 | 886 | 23.100 | |
| 1 | 1’520 | 23.050 | |
| 1 | 65 | 23.000 | |
| 1 | 61 | 22.450 | |
| 2 | 220 | 22.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’130 | 4’505 | 1:0.28 | 03.12.2024 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 23.500 | 19’426 |
| 17:29:20 | 23.450 | 24 |
| 17:29:20 | 23.450 | 76 |
| 17:20:08 | 23.500 | 102 |
| 17:20:08 | 23.500 | 458 |
| 16:55:48 | 23.400 | 11 |
| 16:55:48 | 23.450 | 260 |
| 16:55:48 | 23.450 | 217 |
| 16:42:04 | 23.450 | 3 |
| 16:42:04 | 23.500 | 1 |
| 16:42:04 | 23.500 | 171 |
| 16:42:04 | 23.500 | 185 |
| 16:18:18 | 23.500 | 39 |
| 16:14:32 | 23.500 | 310 |
| 16:05:32 | 23.500 | 106 |
| 16:04:37 | 23.550 | 88 |
| 16:04:37 | 23.550 | 208 |
| 15:37:03 | 23.500 | 35 |
| 15:36:08 | 23.500 | 55 |
| 15:36:08 | 23.500 | 301 |
| 15:22:16 | 23.550 | 298 |