IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 477 | 26.250 | |
| 2 | 1’045 | 26.200 | |
| 1 | 600 | 26.150 | |
| 2 | 1’314 | 26.100 | |
| 2 | 1’687 | 26.050 | |
| 5 | 1’716 | 26.000 | |
| 4 | 1’782 | 25.950 | |
| 2 | 796 | 25.900 | |
| 2 | 2’031 | 25.850 | |
| 1 | 1’310 | 25.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 879 | 25.700 | |
| 4 | 2’852 | 25.650 | |
| 3 | 1’692 | 25.600 | |
| 4 | 2’017 | 25.550 | |
| 6 | 1’737 | 25.500 | |
| 2 | 502 | 25.450 | |
| 3 | 1’755 | 25.400 | |
| 3 | 1’641 | 25.350 | |
| 4 | 831 | 25.300 | |
| 5 | 5’126 | 25.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’758 | 19’032 | 1:1.49 | 04.02.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:14:37 | 25.850 | 116 |
| 20:05:30 | 25.750 | 50 |
| 20:05:18 | 25.700 | 250 |
| 18:34:31 | 25.700 | 130 |
| 17:45:49 | 25.700 | 20 |
| 17:35:14 | 25.750 | 1’310 |
| 17:35:14 | 25.750 | 2’937 |
| 17:35:14 | 25.750 | 121’436 |
| 17:29:51 | 25.750 | 86 |
| 17:29:51 | 25.750 | 32 |
| 17:29:51 | 25.750 | 87 |
| 17:29:42 | 25.750 | 164 |
| 17:29:41 | 25.750 | 86 |
| 17:29:41 | 25.750 | 735 |
| 17:29:17 | 25.800 | 425 |
| 17:28:58 | 25.800 | 1 |
| 17:28:58 | 25.800 | 243 |
| 17:26:44 | 25.800 | 63 |
| 17:26:44 | 25.800 | 277 |
| 17:26:30 | 25.800 | 606 |
| 17:25:50 | 25.750 | 235 |