IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 58.490 | |
| 3 | 61 | 100.000 | |
| 3 | 61 | 100.000 | |
| 3 | 61 | 100.000 | |
| 3 | 61 | 100.000 | |
| 3 | 61 | 100.000 | |
| 3 | 61 | 100.000 | |
| 1 | 50 | 58.490 | |
| 1 | 360 | 51.210 | |
| 1 | 360 | 51.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 360 | 51.120 | |
| 2 | 360 | 51.110 | |
| 1 | 20 | 50.000 | |
| 1 | 30 | 48.000 | |
| 1 | 55 | 46.000 | |
| 1 | 10 | 30.000 | |
| 1 | 10 | 21.000 | |
| 1 | 10 | 21.000 | |
| 1 | 10 | 21.000 | |
| 1 | 10 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’186 | 875 | 1:0.74 | 05.06.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:35 | 51.220 | 58 |
| 17:19:15 | 51.680 | 358 |
| 17:19:15 | 51.690 | 142 |
| 17:18:35 | 52.000 | 2’192 |
| 17:18:35 | 52.000 | 96 |
| 17:18:35 | 52.000 | 1’424 |
| 17:18:35 | 51.850 | 142 |
| 17:18:35 | 51.830 | 142 |
| 17:18:35 | 51.810 | 502 |
| 17:18:35 | 51.800 | 360 |
| 17:18:35 | 51.790 | 142 |
| 17:02:28 | 52.270 | 1’254 |
| 17:02:28 | 52.270 | 172 |
| 17:02:28 | 52.270 | 1’424 |
| 17:02:28 | 52.400 | 142 |
| 17:02:28 | 52.420 | 142 |
| 17:02:28 | 52.440 | 502 |
| 17:02:28 | 52.450 | 360 |
| 17:02:28 | 52.460 | 502 |
| 17:02:28 | 52.470 | 502 |
| 17:01:36 | 52.670 | 120 |