IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 938 | 35.415 | |
| 1 | 7’000 | 35.280 | |
| 1 | 45 | 35.250 | |
| 1 | 3’500 | 35.200 | |
| 1 | 371 | 35.195 | |
| 1 | 3’500 | 35.125 | |
| 1 | 519 | 35.115 | |
| 1 | 199 | 35.100 | |
| 1 | 700 | 35.000 | |
| 1 | 54 | 34.995 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 34.910 | |
| 1 | 290 | 34.905 | |
| 1 | 350 | 34.895 | |
| 1 | 237 | 34.890 | |
| 1 | 400 | 34.760 | |
| 1 | 3’500 | 34.755 | |
| 1 | 594 | 34.655 | |
| 1 | 3’500 | 34.650 | |
| 1 | 7’000 | 34.560 | |
| 3 | 3’547 | 34.385 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’826 | 19’478 | 1:1.16 | 18.09.2026 15:09:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:35 | 34.910 | 100 |
| 15:01:06 | 34.795 | 70 |
| 14:11:40 | 34.855 | 4 |
| 13:48:04 | 35.000 | 20 |
| 13:37:59 | 35.010 | 200 |
| 13:05:23 | 35.275 | 200 |
| 12:27:26 | 35.355 | 35 |
| 12:25:20 | 35.325 | 112 |
| 12:25:20 | 35.325 | 78 |
| 12:25:20 | 35.325 | 263 |
| 12:25:20 | 35.325 | 151 |
| 11:53:52 | 35.140 | 200 |
| 11:39:40 | 35.085 | 150 |
| 11:39:40 | 35.150 | 200 |
| 11:32:06 | 35.305 | 110 |
| 11:32:06 | 35.365 | 37 |
| 11:32:06 | 35.360 | 199 |
| 11:32:06 | 35.265 | 200 |
| 11:32:06 | 35.255 | 200 |
| 11:32:06 | 35.245 | 200 |
| 11:32:06 | 35.240 | 29 |