IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 36.345 | |
| 1 | 1’400 | 36.320 | |
| 1 | 185 | 36.315 | |
| 1 | 200 | 36.310 | |
| 1 | 200 | 36.305 | |
| 1 | 200 | 36.295 | |
| 1 | 400 | 36.290 | |
| 1 | 400 | 36.285 | |
| 1 | 290 | 36.190 | |
| 2 | 730 | 36.175 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 980 | 36.055 | |
| 2 | 980 | 36.050 | |
| 2 | 980 | 36.045 | |
| 1 | 173 | 35.945 | |
| 1 | 1’400 | 35.940 | |
| 1 | 93 | 35.935 | |
| 1 | 1’400 | 35.840 | |
| 1 | 5’800 | 35.700 | |
| 1 | 672 | 35.580 | |
| 1 | 954 | 35.535 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’205 | 13’432 | 1:3.19 | 06.08.2026 13:49:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:45 | 35.995 | 30 |
| 13:49:13 | 35.690 | 42 |
| 13:49:13 | 35.665 | 61 |
| 13:49:13 | 35.655 | 40 |
| 13:49:13 | 35.650 | 43 |
| 13:49:13 | 35.645 | 64 |
| 13:39:05 | 35.950 | 205 |
| 13:37:34 | 35.865 | 75 |
| 13:36:20 | 35.965 | 43 |
| 13:36:20 | 35.965 | 43 |
| 13:35:59 | 36.020 | 75 |
| 13:33:02 | 36.295 | 18 |
| 13:26:58 | 36.255 | 51 |
| 13:26:58 | 36.255 | 26 |
| 13:21:08 | 36.345 | 7 |
| 13:21:08 | 36.345 | 3 |
| 13:18:30 | 36.405 | 75 |
| 13:18:27 | 36.405 | 75 |
| 13:13:50 | 36.395 | 44 |
| 13:13:50 | 36.395 | 44 |
| 13:13:48 | 36.390 | 56 |