IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 21.500 | |
| 1 | 100 | 21.100 | |
| 1 | 500 | 21.000 | |
| 1 | 249 | 20.900 | |
| 2 | 175 | 20.500 | |
| 2 | 800 | 20.400 | |
| 1 | 1’747 | 20.200 | |
| 3 | 976 | 20.100 | |
| 1 | 20 | 20.000 | |
| 1 | 477 | 19.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 19.900 | |
| 2 | 838 | 19.800 | |
| 1 | 377 | 19.700 | |
| 1 | 02 | 19.600 | |
| 1 | 800 | 19.350 | |
| 1 | 72 | 19.300 | |
| 1 | 251 | 19.100 | |
| 1 | 100 | 19.000 | |
| 1 | 2’000 | 18.600 | |
| 1 | 840 | 18.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’194 | 5’281 | 1:1.02 | 14.11.2025 17:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:08 | 19.900 | 176 |
| 15:18:56 | 19.900 | 50 |
| 15:18:55 | 19.900 | 65 |
| 15:18:55 | 19.900 | 115 |
| 15:18:54 | 19.900 | 382 |
| 15:09:44 | 19.800 | 79 |
| 13:46:32 | 19.800 | 187 |
| 13:35:19 | 19.800 | 438 |
| 13:25:39 | 19.800 | 800 |
| 13:17:07 | 19.850 | 55 |
| 11:28:14 | 19.900 | 250 |
| 11:28:07 | 19.850 | 1’000 |
| 09:02:03 | 19.900 | 27 |
| 09:02:03 | 19.950 | 21 |