IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 30.000 | |
| 1 | 1’000 | 28.000 | |
| 2 | 900 | 25.000 | |
| 1 | 113 | 24.000 | |
| 2 | 661 | 23.000 | |
| 2 | 2’600 | 22.800 | |
| 2 | 1’200 | 22.500 | |
| 1 | 223 | 22.300 | |
| 1 | 1’000 | 22.000 | |
| 3 | 729 | 21.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 554 | 21.800 | |
| 2 | 110 | 21.300 | |
| 1 | 50 | 20.800 | |
| 1 | 1’000 | 20.600 | |
| 1 | 220 | 17.650 | |
| 1 | 1’056 | 0.000 | |
| 1 | 700 | 21.100 | |
| 1 | 50 | 21.000 | |
| 3 | 340 | 20.800 | |
| 1 | 1’000 | 20.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’526 | 5’080 | 1:0.60 | 05.12.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 21.900 | 407 |
| 15:47:09 | 21.800 | 287 |
| 15:47:09 | 21.800 | 13 |
| 15:42:54 | 21.800 | 1’681 |
| 15:42:54 | 21.700 | 806 |
| 15:06:50 | 21.700 | 494 |
| 14:32:01 | 21.800 | 5 |
| 14:31:57 | 21.800 | 502 |
| 14:31:43 | 21.800 | 2’000 |
| 14:31:12 | 21.800 | 1’444 |
| 14:15:50 | 21.700 | 504 |
| 11:12:03 | 21.700 | 790 |
| 10:55:25 | 21.700 | 30 |
| 10:20:09 | 21.700 | 688 |
| 10:07:33 | 21.900 | 4 |
| 09:25:00 | 21.700 | 534 |
| 09:02:34 | 21.700 | 104 |