IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 23.400 | |
| 1 | 351 | 23.100 | |
| 2 | 2’949 | 23.000 | |
| 2 | 148 | 22.900 | |
| 1 | 140 | 22.800 | |
| 5 | 219 | 22.700 | |
| 1 | 117 | 22.600 | |
| 1 | 275 | 22.300 | |
| 1 | 53 | 22.100 | |
| 4 | 233 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 91 | 0.000 | |
| 3 | 80 | 24.000 | |
| 2 | 292 | 23.700 | |
| 1 | 42 | 23.600 | |
| 3 | 133 | 23.500 | |
| 3 | 31 | 23.300 | |
| 4 | 121 | 23.100 | |
| 1 | 42 | 23.000 | |
| 3 | 190 | 22.900 | |
| 2 | 143 | 22.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’485 | 1’165 | 1:0.21 | 27.07.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 22.800 | 1’037 |
| 17:28:00 | 22.900 | 37 |
| 16:48:13 | 22.800 | 68 |
| 16:41:03 | 22.900 | 143 |
| 16:33:05 | 22.900 | 47 |
| 16:33:05 | 22.900 | 49 |
| 16:33:05 | 22.900 | 351 |
| 16:14:34 | 23.000 | 333 |
| 16:14:34 | 23.000 | 507 |
| 16:14:34 | 23.000 | 20 |
| 16:13:25 | 23.000 | 333 |
| 16:13:25 | 23.000 | 566 |
| 16:13:18 | 23.000 | 5 |
| 16:13:17 | 23.000 | 327 |
| 16:13:17 | 23.000 | 267 |
| 16:13:17 | 23.100 | 405 |
| 16:00:21 | 23.100 | 286 |
| 15:48:29 | 23.200 | 300 |
| 15:38:51 | 23.200 | 5 |
| 15:35:04 | 23.200 | 300 |
| 15:15:14 | 23.200 | 2 |