IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 223 | 22.300 | |
| 6 | 1’607 | 22.000 | |
| 1 | 25 | 21.900 | |
| 1 | 10 | 21.500 | |
| 2 | 32 | 21.200 | |
| 1 | 150 | 20.900 | |
| 1 | 250 | 20.500 | |
| 2 | 986 | 20.400 | |
| 3 | 891 | 20.200 | |
| 1 | 84 | 20.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 694 | 19.800 | |
| 1 | 741 | 19.450 | |
| 1 | 200 | 19.400 | |
| 1 | 800 | 19.300 | |
| 1 | 3’000 | 18.950 | |
| 1 | 10 | 18.200 | |
| 1 | 10 | 18.100 | |
| 1 | 328 | 17.700 | |
| 1 | 20 | 17.600 | |
| 1 | 280 | 16.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’258 | 6’083 | 1:1.43 | 22.05.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 20.000 | 308 |
| 17:29:40 | 19.850 | 50 |
| 17:28:00 | 20.100 | 16 |
| 17:28:00 | 19.900 | 5 |
| 17:28:00 | 19.900 | 17 |
| 17:28:00 | 20.000 | 50 |
| 17:15:52 | 19.900 | 50 |
| 17:13:04 | 19.900 | 32 |
| 17:13:04 | 20.000 | 36 |
| 17:03:50 | 19.900 | 180 |
| 15:29:34 | 20.000 | 38 |
| 15:21:14 | 20.000 | 1 |
| 13:33:07 | 19.900 | 64 |
| 11:06:14 | 20.000 | 794 |
| 10:31:39 | 19.950 | 28 |
| 10:28:50 | 20.000 | 172 |
| 10:28:50 | 20.000 | 72 |
| 10:27:40 | 20.100 | 309 |
| 10:27:40 | 20.100 | 10 |
| 09:03:07 | 19.900 | 100 |
| 09:02:21 | 20.100 | 1 |