IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 356 | 21.100 | |
| 3 | 462 | 21.000 | |
| 2 | 265 | 20.900 | |
| 3 | 1’881 | 20.800 | |
| 2 | 1’088 | 20.700 | |
| 2 | 280 | 20.600 | |
| 2 | 263 | 20.500 | |
| 3 | 248 | 20.400 | |
| 3 | 459 | 20.300 | |
| 5 | 1’156 | 20.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 145 | 19.950 | |
| 2 | 386 | 19.900 | |
| 2 | 567 | 19.850 | |
| 5 | 894 | 19.800 | |
| 1 | 96 | 19.750 | |
| 2 | 173 | 19.700 | |
| 2 | 261 | 19.650 | |
| 1 | 194 | 19.600 | |
| 1 | 75 | 19.550 | |
| 2 | 269 | 19.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’458 | 3’060 | 1:0.47 | 06.10.2025 15:51:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:02 | 20.000 | 20 |
| 15:17:48 | 19.950 | 25 |
| 14:58:10 | 20.000 | 100 |
| 14:57:54 | 20.000 | 250 |
| 14:57:47 | 20.000 | 150 |
| 14:33:09 | 19.900 | 1’700 |
| 14:16:01 | 19.950 | 3 |
| 13:17:17 | 19.950 | 271 |
| 13:17:04 | 20.100 | 361 |
| 12:18:49 | 19.900 | 4 |
| 11:49:14 | 19.950 | 70 |
| 11:20:12 | 19.900 | 519 |
| 10:41:05 | 19.900 | 505 |
| 10:19:51 | 19.950 | 4 |
| 10:19:51 | 19.950 | 7 |
| 10:19:51 | 20.000 | 181 |
| 09:37:59 | 20.100 | 80 |
| 09:37:58 | 20.100 | 150 |
| 09:02:41 | 20.100 | 70 |
| 09:02:14 | 20.000 | 52 |
| 09:02:14 | 19.950 | 12 |