IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’432 | 21.900 | |
| 1 | 780 | 21.800 | |
| 2 | 412 | 21.700 | |
| 4 | 1’569 | 21.600 | |
| 2 | 1’277 | 21.500 | |
| 1 | 304 | 21.400 | |
| 6 | 2’047 | 21.300 | |
| 6 | 723 | 21.200 | |
| 7 | 1’085 | 21.100 | |
| 4 | 794 | 21.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 234 | 20.900 | |
| 4 | 1’944 | 20.800 | |
| 8 | 1’050 | 20.700 | |
| 3 | 714 | 20.600 | |
| 3 | 974 | 20.500 | |
| 3 | 1’601 | 20.300 | |
| 1 | 50 | 20.200 | |
| 2 | 580 | 20.100 | |
| 10 | 538 | 20.000 | |
| 1 | 278 | 19.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’423 | 7’963 | 1:0.70 | 01.08.2025 14:13:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:58 | 20.900 | 25 |
| 13:43:30 | 20.900 | 50 |
| 13:43:30 | 20.900 | 150 |
| 13:43:30 | 20.900 | 300 |
| 13:13:01 | 20.900 | 23 |
| 13:13:00 | 20.900 | 27 |
| 13:12:04 | 20.900 | 59 |
| 12:55:45 | 20.800 | 1’000 |
| 12:55:41 | 20.800 | 1’350 |
| 12:53:54 | 20.800 | 1’000 |
| 12:53:45 | 20.800 | 1’623 |
| 12:48:55 | 20.800 | 1’000 |
| 12:29:26 | 20.900 | 484 |
| 12:29:26 | 20.900 | 365 |
| 11:57:14 | 20.900 | 36 |
| 11:57:14 | 20.900 | 1’131 |
| 11:57:14 | 20.900 | 83 |
| 11:41:35 | 20.900 | 1 |
| 11:41:31 | 20.900 | 569 |
| 11:41:25 | 20.900 | 62 |
| 11:41:25 | 20.900 | 1’169 |