IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 24.200 | |
| 2 | 416 | 24.100 | |
| 2 | 550 | 24.000 | |
| 3 | 682 | 23.900 | |
| 2 | 529 | 23.800 | |
| 4 | 1’012 | 23.700 | |
| 6 | 1’725 | 23.600 | |
| 5 | 714 | 23.500 | |
| 3 | 1’514 | 23.400 | |
| 3 | 380 | 23.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 286 | 23.100 | |
| 4 | 953 | 23.000 | |
| 7 | 1’365 | 22.900 | |
| 6 | 914 | 22.800 | |
| 5 | 1’196 | 22.700 | |
| 3 | 655 | 22.600 | |
| 2 | 582 | 22.500 | |
| 4 | 824 | 22.400 | |
| 2 | 1’036 | 22.300 | |
| 3 | 626 | 22.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’722 | 8’437 | 1:1.09 | 27.07.2026 15:38:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:51 | 23.200 | 5 |
| 15:35:04 | 23.200 | 300 |
| 15:15:14 | 23.200 | 2 |
| 15:15:14 | 23.200 | 477 |
| 14:29:52 | 23.300 | 78 |
| 14:19:00 | 23.300 | 12 |
| 13:37:44 | 23.200 | 250 |
| 13:17:39 | 23.300 | 32 |
| 12:45:20 | 23.200 | 5 |
| 12:45:19 | 23.200 | 188 |
| 12:22:32 | 23.100 | 100 |
| 12:16:33 | 23.000 | 239 |
| 12:16:33 | 23.000 | 61 |
| 11:33:35 | 23.100 | 208 |
| 11:31:48 | 23.100 | 364 |
| 11:31:48 | 23.100 | 11 |
| 11:31:48 | 23.100 | 945 |
| 11:31:48 | 23.100 | 44 |
| 10:50:44 | 23.200 | 605 |
| 10:35:08 | 23.300 | 129 |
| 10:35:04 | 23.300 | 536 |