IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 21.900 | |
| 1 | 1’000 | 21.400 | |
| 1 | 964 | 20.900 | |
| 1 | 250 | 20.500 | |
| 2 | 3’400 | 20.400 | |
| 1 | 71 | 20.000 | |
| 2 | 111 | 19.800 | |
| 1 | 375 | 19.700 | |
| 1 | 594 | 19.650 | |
| 2 | 500 | 19.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’000 | 19.500 | |
| 2 | 9’000 | 19.400 | |
| 1 | 52 | 19.350 | |
| 1 | 375 | 19.300 | |
| 1 | 02 | 19.250 | |
| 1 | 260 | 19.100 | |
| 1 | 800 | 18.850 | |
| 1 | 200 | 18.000 | |
| 1 | 209 | 17.650 | |
| 2 | 351 | 17.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’290 | 12’249 | 1:1.68 | 20.03.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 19.500 | 1’480 |
| 17:17:49 | 19.550 | 17 |
| 16:13:55 | 19.400 | 12 |
| 16:13:55 | 19.400 | 81 |
| 16:13:55 | 19.400 | 4 |
| 16:13:55 | 19.400 | 380 |
| 15:41:13 | 19.400 | 20 |
| 15:40:48 | 19.450 | 522 |
| 15:40:48 | 19.400 | 295 |
| 15:40:48 | 19.400 | 34 |
| 15:40:48 | 19.400 | 400 |
| 15:40:48 | 19.400 | 1’400 |
| 15:40:48 | 19.400 | 375 |
| 15:40:09 | 19.450 | 233 |
| 15:40:09 | 19.450 | 839 |
| 15:40:09 | 19.450 | 128 |
| 15:39:14 | 19.450 | 80 |
| 15:38:57 | 19.450 | 934 |
| 14:52:59 | 19.450 | 4 |
| 14:43:22 | 19.450 | 7 |
| 14:09:40 | 19.500 | 232 |