JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 27.500 | |
| 1 | 25 | 27.000 | |
| 1 | 50 | 25.800 | |
| 1 | 30 | 25.000 | |
| 1 | 175 | 24.500 | |
| 2 | 307 | 24.000 | |
| 2 | 362 | 22.500 | |
| 1 | 01 | 22.000 | |
| 1 | 02 | 21.900 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 24.300 | |
| 1 | 348 | 22.100 | |
| 1 | 500 | 21.900 | |
| 1 | 1’000 | 21.700 | |
| 4 | 762 | 21.600 | |
| 1 | 200 | 21.400 | |
| 1 | 500 | 21.000 | |
| 1 | 300 | 20.600 | |
| 1 | 100 | 20.500 | |
| 1 | 18 | 20.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 992 | 3’729 | 1:3.76 | 29.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 22.100 | 4 |
| 17:29:07 | 22.200 | 27 |
| 17:28:49 | 22.200 | 28 |
| 17:28:40 | 22.200 | 16 |
| 17:28:16 | 22.200 | 1 |
| 17:28:16 | 22.200 | 1 |
| 17:28:00 | 22.200 | 112 |
| 17:28:00 | 22.200 | 54 |
| 17:27:00 | 22.200 | 28 |
| 16:36:27 | 22.200 | 4 |
| 16:36:23 | 22.200 | 24 |
| 15:17:09 | 22.100 | 3 |
| 15:17:06 | 22.300 | 59 |
| 13:56:00 | 22.100 | 20 |
| 13:17:37 | 22.100 | 204 |
| 12:41:25 | 22.200 | 1 |
| 12:41:19 | 22.200 | 55 |
| 11:54:21 | 22.300 | 348 |
| 11:54:21 | 22.400 | 111 |
| 11:54:20 | 22.400 | 1’640 |
| 11:43:19 | 22.500 | 305 |