JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 36.500 | |
| 1 | 300 | 36.000 | |
| 1 | 1’500 | 35.000 | |
| 1 | 500 | 33.000 | |
| 1 | 500 | 32.900 | |
| 3 | 680 | 32.500 | |
| 2 | 243 | 32.400 | |
| 1 | 218 | 32.300 | |
| 1 | 380 | 32.200 | |
| 3 | 259 | 32.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 31.800 | |
| 1 | 20 | 31.600 | |
| 1 | 02 | 31.500 | |
| 3 | 1’112 | 31.100 | |
| 2 | 1’100 | 31.000 | |
| 1 | 250 | 30.600 | |
| 3 | 270 | 30.000 | |
| 1 | 300 | 29.900 | |
| 1 | 300 | 29.600 | |
| 2 | 130 | 29.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’080 | 3’784 | 1:0.74 | 29.09.2025 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 31.900 | 328 |
| 16:19:03 | 31.900 | 3 |
| 16:19:03 | 31.900 | 6 |
| 16:19:03 | 31.900 | 5 |
| 16:19:03 | 31.900 | 3 |
| 15:57:10 | 32.100 | 386 |
| 15:34:26 | 32.100 | 42 |
| 15:16:52 | 32.000 | 50 |
| 15:04:25 | 31.800 | 121 |
| 13:17:26 | 31.800 | 464 |
| 12:56:22 | 32.000 | 41 |
| 12:56:22 | 32.000 | 9 |
| 12:56:22 | 32.000 | 207 |
| 12:56:22 | 32.100 | 33 |
| 12:28:29 | 32.100 | 3 |
| 12:17:22 | 32.500 | 28 |
| 12:04:15 | 32.100 | 3 |
| 11:47:14 | 32.400 | 2 |
| 11:42:29 | 32.400 | 130 |
| 11:41:19 | 32.200 | 122 |
| 11:41:19 | 32.200 | 134 |