JENOPTIK Aktie 43359082 / DE000A2NB601
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
9 | 3’036 | 17.450 | |
8 | 4’248 | 17.440 | |
8 | 1’901 | 17.430 | |
8 | 1’971 | 17.420 | |
10 | 2’123 | 17.410 | |
8 | 1’822 | 17.400 | |
9 | 1’444 | 17.390 | |
7 | 945 | 17.380 | |
3 | 517 | 17.370 | |
1 | 62 | 17.360 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 364 | 17.350 | |
6 | 785 | 17.340 | |
8 | 1’284 | 17.330 | |
9 | 1’508 | 17.320 | |
9 | 1’740 | 17.310 | |
9 | 1’523 | 17.300 | |
8 | 1’533 | 17.290 | |
9 | 1’734 | 17.280 | |
7 | 1’069 | 17.270 | |
10 | 1’724 | 17.260 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
18’069 | 13’264 | 1:0.73 | 23.04.2025 14:44:53 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:44:53 | 17.360 | 24 |
14:44:53 | 17.360 | 19 |
14:43:41 | 17.340 | 144 |
14:41:30 | 17.330 | 38 |
14:40:52 | 17.340 | 504 |
14:40:52 | 17.340 | 40 |
14:40:30 | 17.330 | 62 |
14:40:30 | 17.330 | 420 |
14:40:28 | 17.320 | 62 |
14:37:09 | 17.310 | 45 |
14:34:04 | 17.320 | 64 |
14:31:59 | 17.300 | 360 |
14:31:55 | 17.300 | 200 |
14:30:21 | 17.320 | 50 |
14:28:13 | 17.300 | 26 |
14:28:13 | 17.300 | 64 |
14:28:13 | 17.300 | 77 |
14:28:13 | 17.300 | 21 |
14:28:13 | 17.305 | 77 |
14:28:13 | 17.300 | 64 |
14:28:13 | 17.300 | 91 |