JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’072 | 19.490 | |
| 5 | 1’098 | 19.480 | |
| 8 | 1’633 | 19.470 | |
| 10 | 2’837 | 19.460 | |
| 7 | 1’269 | 19.450 | |
| 9 | 1’679 | 19.440 | |
| 8 | 1’513 | 19.430 | |
| 7 | 1’227 | 19.420 | |
| 6 | 1’021 | 19.410 | |
| 3 | 651 | 19.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’182 | 19.370 | |
| 9 | 1’385 | 19.360 | |
| 9 | 1’855 | 19.350 | |
| 8 | 2’271 | 19.340 | |
| 8 | 2’033 | 19.330 | |
| 6 | 2’003 | 19.320 | |
| 5 | 1’357 | 19.310 | |
| 4 | 1’127 | 19.300 | |
| 4 | 1’422 | 19.290 | |
| 3 | 951 | 19.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’000 | 15’586 | 1:1.11 | 04.06.2025 16:48:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:00 | 19.400 | 173 |
| 16:38:41 | 19.400 | 115 |
| 16:36:50 | 19.410 | 148 |
| 16:34:49 | 19.430 | 226 |
| 16:34:49 | 19.430 | 154 |
| 16:34:49 | 19.410 | 446 |
| 16:22:54 | 19.380 | 7 |
| 16:22:54 | 19.380 | 23 |
| 16:22:54 | 19.380 | 24 |
| 16:22:35 | 19.360 | 4 |
| 16:22:03 | 19.370 | 64 |
| 16:22:01 | 19.380 | 58 |
| 16:18:26 | 19.390 | 28 |
| 16:13:24 | 19.410 | 245 |
| 16:13:24 | 19.420 | 91 |
| 16:13:06 | 19.410 | 160 |
| 16:10:42 | 19.400 | 154 |
| 16:10:05 | 19.400 | 83 |
| 16:10:03 | 19.400 | 289 |
| 16:10:03 | 19.400 | 1 |
| 16:08:14 | 19.380 | 1 |