JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 602 | 27.880 | |
| 2 | 596 | 27.860 | |
| 2 | 384 | 27.840 | |
| 3 | 758 | 27.820 | |
| 4 | 2’207 | 27.800 | |
| 1 | 234 | 27.780 | |
| 2 | 310 | 27.760 | |
| 2 | 319 | 27.740 | |
| 2 | 243 | 27.720 | |
| 2 | 69 | 27.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 451 | 27.700 | |
| 5 | 422 | 27.620 | |
| 2 | 248 | 27.600 | |
| 2 | 1’471 | 27.580 | |
| 1 | 159 | 27.560 | |
| 2 | 651 | 27.540 | |
| 2 | 378 | 27.520 | |
| 1 | 160 | 27.500 | |
| 3 | 740 | 27.480 | |
| 1 | 160 | 27.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’722 | 4’840 | 1:0.85 | 20.02.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:17:33 | 27.560 | 258 |
| 17:35:15 | 27.700 | 55’666 |
| 17:29:18 | 27.700 | 185 |
| 17:28:34 | 27.660 | 189 |
| 17:28:28 | 27.640 | 14 |
| 17:28:28 | 27.640 | 191 |
| 17:27:38 | 27.660 | 22 |
| 17:27:30 | 27.660 | 66 |
| 17:23:21 | 27.720 | 113 |
| 17:23:13 | 27.720 | 47 |
| 17:23:06 | 27.720 | 123 |
| 17:22:27 | 27.700 | 1 |
| 17:21:36 | 27.680 | 204 |
| 17:21:36 | 27.680 | 292 |
| 17:21:36 | 27.680 | 20 |
| 17:21:23 | 27.700 | 92 |
| 17:21:23 | 27.700 | 100 |
| 17:21:23 | 27.700 | 200 |
| 17:21:23 | 27.700 | 234 |
| 17:21:23 | 27.720 | 196 |
| 17:19:05 | 27.760 | 529 |