JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 137 | 19.160 | |
| 3 | 297 | 19.150 | |
| 2 | 236 | 19.140 | |
| 3 | 298 | 19.130 | |
| 3 | 288 | 19.120 | |
| 4 | 1’619 | 19.110 | |
| 3 | 266 | 19.100 | |
| 2 | 279 | 19.090 | |
| 3 | 439 | 19.080 | |
| 3 | 187 | 19.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 177 | 19.040 | |
| 2 | 236 | 19.030 | |
| 3 | 292 | 19.020 | |
| 2 | 228 | 19.010 | |
| 2 | 198 | 19.000 | |
| 3 | 289 | 18.990 | |
| 3 | 290 | 18.980 | |
| 2 | 1’742 | 18.970 | |
| 1 | 168 | 18.960 | |
| 2 | 1’239 | 18.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’046 | 4’859 | 1:1.20 | 01.04.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 19.040 | 62’828 |
| 17:29:58 | 19.070 | 100 |
| 17:29:58 | 19.050 | 41 |
| 17:29:44 | 19.070 | 26 |
| 17:29:00 | 19.060 | 2 |
| 17:28:53 | 19.070 | 100 |
| 17:28:53 | 19.070 | 2 |
| 17:28:33 | 19.080 | 113 |
| 17:28:33 | 19.080 | 77 |
| 17:27:30 | 19.090 | 42 |
| 17:27:03 | 19.090 | 50 |
| 17:26:31 | 19.080 | 142 |
| 17:26:31 | 19.080 | 184 |
| 17:25:47 | 19.090 | 174 |
| 17:25:47 | 19.090 | 351 |
| 17:25:12 | 19.100 | 655 |
| 17:25:12 | 19.090 | 163 |
| 17:25:12 | 19.090 | 834 |
| 17:25:03 | 19.080 | 111 |
| 17:23:15 | 19.080 | 245 |
| 17:21:02 | 19.090 | 144 |