JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 169 | 20.160 | |
| 1 | 165 | 20.120 | |
| 2 | 1’250 | 20.000 | |
| 1 | 220 | 19.940 | |
| 1 | 100 | 19.900 | |
| 1 | 500 | 19.750 | |
| 1 | 350 | 19.510 | |
| 1 | 50 | 19.430 | |
| 1 | 40 | 19.360 | |
| 2 | 846 | 19.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 846 | 19.150 | |
| 1 | 2’200 | 18.910 | |
| 2 | 3’200 | 18.500 | |
| 1 | 240 | 18.440 | |
| 1 | 150 | 18.300 | |
| 1 | 100 | 18.220 | |
| 1 | 120 | 18.100 | |
| 2 | 1’000 | 18.000 | |
| 1 | 600 | 17.550 | |
| 1 | 300 | 17.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’690 | 8’756 | 1:2.37 | 19.12.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 19.320 | 149’394 |
| 17:29:56 | 19.315 | 16 |
| 17:29:56 | 19.300 | 34 |
| 17:29:39 | 19.320 | 58 |
| 17:29:39 | 19.310 | 58 |
| 17:29:39 | 19.320 | 204 |
| 17:29:39 | 19.320 | 136 |
| 17:29:39 | 19.320 | 93 |
| 17:29:39 | 19.330 | 22 |
| 17:29:39 | 19.330 | 172 |
| 17:29:39 | 19.350 | 172 |
| 17:29:38 | 19.320 | 21 |
| 17:29:18 | 19.290 | 34 |
| 17:29:04 | 19.300 | 208 |
| 17:29:04 | 19.300 | 25 |
| 17:29:03 | 19.310 | 150 |
| 17:28:00 | 19.320 | 60 |
| 17:27:59 | 19.330 | 172 |
| 17:26:29 | 19.320 | 226 |
| 17:26:15 | 19.330 | 232 |
| 17:26:15 | 19.350 | 578 |