Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 146.300 | |
| 1 | 189 | 146.240 | |
| 1 | 140 | 146.140 | |
| 1 | 37 | 146.080 | |
| 2 | 221 | 146.060 | |
| 1 | 37 | 146.020 | |
| 1 | 82 | 146.000 | |
| 2 | 261 | 145.980 | |
| 1 | 25 | 145.940 | |
| 1 | 60 | 145.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 145.740 | |
| 1 | 37 | 145.680 | |
| 1 | 109 | 145.660 | |
| 1 | 37 | 145.640 | |
| 1 | 82 | 145.620 | |
| 2 | 119 | 145.600 | |
| 1 | 178 | 145.580 | |
| 1 | 37 | 145.560 | |
| 2 | 177 | 145.540 | |
| 1 | 230 | 145.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’072 | 1’011 | 1:0.94 | 21.11.2024 12:46:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:36 | 145.920 | 20 |
| 12:28:02 | 145.580 | 1 |
| 12:17:00 | 145.680 | 1 |
| 12:02:29 | 145.640 | 1 |
| 11:57:25 | 145.620 | 4 |
| 11:57:25 | 145.920 | 10 |
| 11:09:19 | 145.860 | 10 |
| 11:07:57 | 145.880 | 10 |
| 11:05:26 | 145.600 | 15 |
| 11:05:26 | 145.620 | 25 |
| 11:03:27 | 145.600 | 26 |
| 11:03:27 | 145.620 | 14 |
| 11:01:17 | 145.640 | 7 |
| 10:54:46 | 145.680 | 15 |
| 10:52:58 | 145.720 | 13 |
| 10:48:58 | 145.720 | 13 |
| 10:30:28 | 145.520 | 3 |
| 10:25:25 | 145.620 | 3 |
| 10:22:43 | 145.780 | 1 |
| 10:16:23 | 145.400 | 25 |
| 10:16:15 | 145.460 | 25 |