Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 130.560 | |
| 1 | 300 | 130.500 | |
| 1 | 450 | 130.480 | |
| 1 | 300 | 130.340 | |
| 1 | 450 | 130.320 | |
| 1 | 100 | 130.200 | |
| 1 | 164 | 130.040 | |
| 2 | 328 | 130.020 | |
| 2 | 606 | 130.000 | |
| 2 | 678 | 129.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 129.860 | |
| 1 | 96 | 129.840 | |
| 1 | 434 | 129.800 | |
| 1 | 372 | 129.780 | |
| 1 | 164 | 129.760 | |
| 1 | 164 | 129.740 | |
| 1 | 164 | 129.720 | |
| 1 | 100 | 129.600 | |
| 1 | 300 | 129.400 | |
| 1 | 744 | 129.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’424 | 2’579 | 1:0.75 | 20.06.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 129.800 | 1 |
| 17:30:19 | 129.980 | 1 |
| 17:30:16 | 129.980 | 3 |
| 17:29:55 | 129.920 | 3 |
| 17:28:49 | 129.960 | 9 |
| 17:28:22 | 129.920 | 10 |
| 17:24:27 | 129.880 | 6 |
| 17:24:26 | 129.880 | 39 |
| 17:21:34 | 129.880 | 115 |
| 17:16:50 | 129.940 | 9 |
| 17:16:34 | 129.900 | 15 |
| 17:15:20 | 129.900 | 10 |
| 17:14:59 | 129.900 | 8 |
| 17:14:54 | 129.900 | 25 |
| 17:14:18 | 130.020 | 14 |
| 17:12:15 | 129.920 | 6 |
| 17:12:12 | 129.920 | 3 |
| 17:10:57 | 130.000 | 10 |
| 17:09:29 | 129.940 | 50 |
| 17:08:25 | 129.960 | 10 |
| 17:08:22 | 129.960 | 157 |