Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 190.240 | |
| 1 | 1’100 | 190.080 | |
| 1 | 162 | 190.060 | |
| 1 | 199 | 190.040 | |
| 1 | 300 | 189.820 | |
| 2 | 480 | 189.440 | |
| 3 | 566 | 189.420 | |
| 3 | 320 | 189.400 | |
| 1 | 33 | 189.380 | |
| 1 | 200 | 189.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 189.200 | |
| 1 | 40 | 189.180 | |
| 5 | 480 | 189.160 | |
| 4 | 361 | 189.140 | |
| 6 | 283 | 189.120 | |
| 3 | 203 | 189.100 | |
| 3 | 266 | 189.080 | |
| 2 | 380 | 189.060 | |
| 1 | 280 | 189.040 | |
| 1 | 320 | 189.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’403 | 2’653 | 1:0.78 | 16.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 189.140 | 4 |
| 17:30:19 | 189.360 | 2 |
| 17:29:44 | 189.140 | 35 |
| 17:29:13 | 189.120 | 4 |
| 17:19:38 | 189.020 | 18 |
| 17:18:25 | 188.940 | 2 |
| 17:16:32 | 188.860 | 20 |
| 17:14:18 | 188.880 | 45 |
| 17:14:18 | 188.880 | 20 |
| 17:10:16 | 189.000 | 53 |
| 17:10:16 | 189.000 | 23 |
| 17:08:51 | 188.900 | 32 |
| 17:08:35 | 188.880 | 100 |
| 17:07:13 | 188.940 | 34 |
| 17:02:58 | 189.040 | 89 |
| 16:55:40 | 189.320 | 10 |
| 16:36:22 | 189.200 | 30 |
| 16:30:09 | 189.280 | 3 |
| 15:58:13 | 188.780 | 42 |
| 15:57:05 | 188.820 | 1 |
| 15:48:13 | 189.300 | 15 |