Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 179.640 | |
| 1 | 108 | 179.620 | |
| 1 | 43 | 179.600 | |
| 2 | 499 | 179.080 | |
| 1 | 153 | 179.060 | |
| 1 | 10 | 200.000 | |
| 1 | 03 | 188.000 | |
| 1 | 100 | 182.000 | |
| 1 | 100 | 180.000 | |
| 1 | 45 | 177.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 177.460 | |
| 1 | 15 | 175.000 | |
| 1 | 20 | 161.500 | |
| 1 | 13 | 160.000 | |
| 1 | 07 | 145.500 | |
| 1 | 25 | 130.000 | |
| 1 | 1’003 | 0.000 | |
| 1 | 221 | 177.620 | |
| 1 | 43 | 177.580 | |
| 1 | 300 | 177.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’361 | 1’692 | 1:1.24 | 19.12.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 178.280 | 4 |
| 17:03:27 | 178.340 | 4 |
| 16:44:57 | 178.240 | 5 |
| 16:37:28 | 177.880 | 1 |
| 16:24:47 | 177.980 | 5 |
| 16:24:47 | 177.900 | 20 |
| 16:24:46 | 177.900 | 27 |
| 16:14:01 | 177.820 | 13 |
| 16:10:55 | 177.780 | 127 |
| 15:46:22 | 177.040 | 1 |
| 15:35:48 | 177.480 | 19 |
| 15:30:00 | 176.800 | 2 |
| 15:24:44 | 177.200 | 45 |
| 15:24:44 | 177.280 | 22 |
| 15:24:44 | 177.220 | 33 |
| 15:24:44 | 177.160 | 2 |
| 15:24:17 | 176.920 | 2 |
| 15:24:17 | 176.940 | 37 |
| 15:24:17 | 176.960 | 16 |
| 15:24:17 | 176.980 | 42 |
| 15:07:24 | 177.100 | 59 |