Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 208 | 153.720 | |
| 2 | 362 | 153.700 | |
| 1 | 387 | 153.680 | |
| 1 | 82 | 153.660 | |
| 2 | 98 | 153.640 | |
| 1 | 50 | 153.620 | |
| 2 | 17 | 153.580 | |
| 1 | 01 | 153.560 | |
| 1 | 53 | 153.540 | |
| 1 | 82 | 153.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 153.280 | |
| 1 | 109 | 153.260 | |
| 2 | 521 | 153.220 | |
| 1 | 82 | 153.200 | |
| 3 | 557 | 153.180 | |
| 1 | 53 | 153.160 | |
| 1 | 14 | 153.140 | |
| 3 | 67 | 153.120 | |
| 2 | 229 | 153.060 | |
| 2 | 17 | 153.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’340 | 1’722 | 1:1.29 | 11.03.2025 10:20:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:46 | 153.380 | 13 |
| 10:09:30 | 153.180 | 24 |
| 10:09:30 | 153.180 | 1 |
| 10:09:30 | 153.180 | 7 |
| 10:09:06 | 153.380 | 23 |
| 10:08:51 | 153.440 | 3 |
| 09:18:21 | 153.560 | 10 |
| 09:18:21 | 153.580 | 1 |
| 09:18:21 | 153.880 | 36 |
| 09:06:18 | 153.940 | 180 |