JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 440 | 52.300 | |
| 2 | 199 | 52.200 | |
| 3 | 304 | 52.100 | |
| 4 | 386 | 52.000 | |
| 4 | 505 | 51.900 | |
| 5 | 359 | 51.800 | |
| 7 | 1’342 | 51.700 | |
| 4 | 332 | 51.600 | |
| 4 | 91 | 51.500 | |
| 2 | 103 | 51.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 51.300 | |
| 4 | 207 | 51.200 | |
| 7 | 1’374 | 51.100 | |
| 8 | 986 | 51.000 | |
| 6 | 654 | 50.900 | |
| 5 | 1’306 | 50.800 | |
| 2 | 202 | 50.700 | |
| 4 | 578 | 50.600 | |
| 4 | 1’201 | 50.500 | |
| 4 | 576 | 50.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’061 | 7’098 | 1:1.75 | 29.04.2026 11:41:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:00 | 51.400 | 110 |
| 11:41:00 | 51.400 | 89 |
| 11:36:17 | 51.500 | 33 |
| 11:36:17 | 51.500 | 35 |
| 11:36:17 | 51.500 | 8 |
| 11:35:49 | 51.400 | 38 |
| 11:32:30 | 51.400 | 50 |
| 11:32:30 | 51.400 | 66 |
| 11:30:27 | 51.300 | 66 |
| 11:30:27 | 51.300 | 17 |
| 11:19:51 | 51.400 | 75 |
| 10:54:46 | 51.400 | 6 |
| 10:54:46 | 51.400 | 6 |
| 10:54:46 | 51.400 | 6 |
| 10:53:09 | 51.400 | 30 |
| 10:53:09 | 51.400 | 53 |
| 10:33:14 | 51.500 | 40 |
| 10:29:17 | 51.600 | 6 |
| 10:29:17 | 51.500 | 212 |
| 10:25:41 | 51.400 | 38 |
| 10:17:50 | 51.400 | 19 |