JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 282 | 51.300 | |
| 2 | 91 | 51.200 | |
| 4 | 393 | 51.100 | |
| 5 | 660 | 51.000 | |
| 7 | 1’418 | 50.900 | |
| 4 | 479 | 50.800 | |
| 4 | 140 | 50.700 | |
| 5 | 554 | 50.600 | |
| 3 | 127 | 50.500 | |
| 3 | 137 | 50.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 180 | 50.200 | |
| 3 | 155 | 50.100 | |
| 6 | 709 | 50.000 | |
| 4 | 487 | 49.950 | |
| 3 | 214 | 49.900 | |
| 5 | 348 | 49.850 | |
| 5 | 1’470 | 49.800 | |
| 3 | 360 | 49.750 | |
| 2 | 170 | 49.700 | |
| 3 | 358 | 49.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’281 | 4’451 | 1:1.04 | 20.10.2025 15:22:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:41 | 50.400 | 2 |
| 15:02:41 | 50.400 | 6 |
| 15:02:41 | 50.400 | 47 |
| 14:52:36 | 50.300 | 24 |
| 14:43:48 | 50.400 | 22 |
| 14:43:48 | 50.400 | 10 |
| 14:43:48 | 50.400 | 5 |
| 14:43:48 | 50.400 | 17 |
| 14:43:48 | 50.400 | 9 |
| 14:43:48 | 50.400 | 27 |
| 14:43:48 | 50.400 | 52 |
| 14:43:48 | 50.400 | 2 |
| 14:43:48 | 50.400 | 2 |
| 14:18:27 | 50.400 | 386 |
| 14:18:27 | 50.400 | 150 |
| 13:51:52 | 50.400 | 30 |
| 13:46:41 | 50.200 | 19 |
| 13:46:41 | 50.300 | 35 |
| 13:44:01 | 50.300 | 2 |
| 13:44:01 | 50.300 | 2 |
| 13:19:11 | 50.300 | 37 |