JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 54.700 | |
| 5 | 498 | 54.200 | |
| 2 | 400 | 53.800 | |
| 2 | 157 | 53.600 | |
| 1 | 232 | 53.100 | |
| 3 | 548 | 53.000 | |
| 1 | 132 | 51.900 | |
| 1 | 19 | 51.800 | |
| 1 | 92 | 51.300 | |
| 1 | 107 | 55.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 111 | 55.900 | |
| 1 | 11 | 58.200 | |
| 3 | 2’664 | 57.900 | |
| 2 | 183 | 57.400 | |
| 1 | 256 | 57.300 | |
| 1 | 219 | 57.000 | |
| 1 | 417 | 56.900 | |
| 1 | 57 | 56.600 | |
| 2 | 406 | 56.500 | |
| 1 | 300 | 56.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’214 | 4’624 | 1:2.09 | 15.06.2026 17:37:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:51 | 55.900 | 107 |
| 17:35:07 | 55.900 | 2 |
| 17:35:07 | 55.900 | 6’352 |
| 16:51:46 | 55.800 | 48 |
| 16:51:34 | 55.800 | 17 |
| 16:51:29 | 55.900 | 19 |
| 16:51:29 | 55.900 | 70 |
| 16:51:29 | 55.900 | 150 |
| 16:51:29 | 55.800 | 8 |
| 16:51:29 | 55.800 | 99 |
| 16:51:29 | 55.900 | 79 |
| 16:10:31 | 56.100 | 62 |
| 16:07:22 | 56.200 | 54 |
| 16:06:17 | 56.300 | 62 |
| 16:06:17 | 56.400 | 62 |
| 16:06:15 | 56.500 | 43 |
| 16:06:15 | 56.500 | 59 |
| 16:02:24 | 56.500 | 149 |
| 16:02:19 | 56.300 | 32 |
| 16:02:19 | 56.300 | 32 |
| 16:02:19 | 56.300 | 31 |