JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 675 | 63.300 | |
| 4 | 364 | 63.200 | |
| 3 | 309 | 63.100 | |
| 6 | 956 | 63.000 | |
| 4 | 458 | 62.900 | |
| 7 | 750 | 62.800 | |
| 4 | 349 | 62.700 | |
| 3 | 240 | 62.600 | |
| 3 | 94 | 62.500 | |
| 5 | 318 | 62.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 203 | 62.100 | |
| 2 | 79 | 62.000 | |
| 3 | 235 | 61.900 | |
| 6 | 793 | 61.800 | |
| 7 | 587 | 61.700 | |
| 4 | 445 | 61.600 | |
| 3 | 338 | 61.500 | |
| 4 | 382 | 61.400 | |
| 2 | 148 | 61.300 | |
| 6 | 871 | 61.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’513 | 4’081 | 1:0.90 | 30.09.2026 14:30:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:07 | 62.100 | 116 |
| 14:17:57 | 61.900 | 19 |
| 13:10:10 | 62.000 | 36 |
| 13:10:09 | 62.000 | 46 |
| 13:10:08 | 61.900 | 104 |
| 13:07:06 | 61.900 | 138 |
| 13:03:21 | 62.100 | 9 |
| 12:52:46 | 61.900 | 76 |
| 12:50:59 | 62.000 | 7 |
| 12:50:59 | 62.000 | 13 |
| 12:50:59 | 62.000 | 13 |
| 12:50:59 | 62.000 | 13 |
| 12:50:59 | 62.000 | 13 |
| 12:50:59 | 62.000 | 13 |
| 12:50:59 | 62.000 | 13 |
| 12:50:59 | 62.000 | 13 |
| 12:50:59 | 62.000 | 13 |
| 12:50:59 | 62.000 | 13 |
| 12:50:59 | 62.000 | 8 |
| 12:50:59 | 62.000 | 8 |
| 12:50:59 | 62.000 | 44 |