JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 486 | 67.700 | |
| 3 | 403 | 67.600 | |
| 4 | 522 | 67.500 | |
| 3 | 332 | 67.400 | |
| 5 | 224 | 67.300 | |
| 5 | 530 | 67.200 | |
| 5 | 687 | 67.100 | |
| 2 | 122 | 67.000 | |
| 2 | 134 | 66.900 | |
| 2 | 105 | 66.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 66.600 | |
| 3 | 202 | 66.500 | |
| 2 | 129 | 66.400 | |
| 6 | 922 | 66.300 | |
| 5 | 931 | 66.200 | |
| 5 | 515 | 66.100 | |
| 3 | 284 | 66.000 | |
| 4 | 601 | 65.900 | |
| 2 | 237 | 65.800 | |
| 3 | 439 | 65.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’545 | 4’315 | 1:1.22 | 20.02.2026 17:14:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:18 | 66.700 | 108 |
| 17:05:32 | 66.900 | 30 |
| 17:05:32 | 66.800 | 33 |
| 17:01:45 | 66.700 | 140 |
| 16:53:28 | 66.700 | 1 |
| 16:41:07 | 66.800 | 17 |
| 16:41:07 | 66.800 | 18 |
| 16:41:07 | 66.800 | 55 |
| 16:41:07 | 66.800 | 1 |
| 16:41:07 | 66.800 | 1 |
| 16:34:22 | 67.100 | 1 |
| 16:30:39 | 67.000 | 10 |
| 16:29:42 | 66.900 | 2 |
| 16:29:41 | 66.900 | 161 |
| 16:29:41 | 66.900 | 1 |
| 16:19:48 | 66.900 | 1 |
| 16:19:05 | 67.100 | 2 |
| 16:19:05 | 67.100 | 38 |
| 16:17:56 | 66.800 | 3 |
| 16:17:56 | 66.900 | 25 |
| 16:17:56 | 66.900 | 203 |