JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 263 | 57.400 | |
| 3 | 361 | 57.300 | |
| 3 | 668 | 57.200 | |
| 6 | 1’096 | 57.100 | |
| 4 | 1’226 | 57.000 | |
| 8 | 716 | 56.900 | |
| 4 | 383 | 56.800 | |
| 5 | 486 | 56.700 | |
| 5 | 271 | 56.600 | |
| 3 | 86 | 56.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 56.200 | |
| 3 | 156 | 56.100 | |
| 5 | 600 | 56.000 | |
| 7 | 728 | 55.900 | |
| 7 | 1’428 | 55.800 | |
| 4 | 556 | 55.700 | |
| 5 | 788 | 55.600 | |
| 3 | 405 | 55.500 | |
| 4 | 558 | 55.400 | |
| 4 | 865 | 55.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’556 | 6’115 | 1:1.10 | 15.06.2026 14:06:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:19 | 56.400 | 32 |
| 14:06:19 | 56.300 | 500 |
| 13:40:10 | 56.300 | 540 |
| 13:40:10 | 56.300 | 23 |
| 13:40:10 | 56.300 | 308 |
| 13:40:10 | 56.300 | 49 |
| 13:40:10 | 56.400 | 80 |
| 13:36:16 | 56.400 | 117 |
| 13:36:16 | 56.400 | 51 |
| 13:36:16 | 56.400 | 51 |
| 13:32:35 | 56.700 | 44 |
| 13:32:35 | 56.600 | 1 |
| 13:27:35 | 56.500 | 241 |
| 13:27:35 | 56.400 | 19 |
| 13:06:21 | 56.300 | 172 |
| 13:03:21 | 56.200 | 32 |
| 13:02:21 | 56.100 | 54 |
| 12:56:33 | 56.200 | 33 |
| 12:55:37 | 56.100 | 39 |
| 12:55:17 | 56.300 | 65 |
| 12:52:04 | 56.200 | 18 |