JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 396 | 60.600 | |
| 1 | 127 | 60.500 | |
| 1 | 140 | 60.400 | |
| 4 | 588 | 60.300 | |
| 3 | 295 | 60.200 | |
| 4 | 198 | 60.100 | |
| 6 | 708 | 60.000 | |
| 3 | 312 | 59.900 | |
| 3 | 116 | 59.800 | |
| 6 | 300 | 59.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 98 | 59.400 | |
| 5 | 514 | 59.300 | |
| 6 | 1’070 | 59.200 | |
| 3 | 139 | 59.100 | |
| 5 | 314 | 59.000 | |
| 5 | 524 | 58.900 | |
| 7 | 1’215 | 58.800 | |
| 4 | 226 | 58.700 | |
| 4 | 492 | 58.600 | |
| 3 | 190 | 58.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’180 | 4’782 | 1:1.50 | 20.08.2026 13:04:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:34 | 59.400 | 6 |
| 13:02:15 | 59.400 | 41 |
| 13:02:14 | 59.500 | 64 |
| 13:02:14 | 59.500 | 34 |
| 13:02:14 | 59.700 | 113 |
| 13:02:14 | 59.600 | 129 |
| 13:02:10 | 59.400 | 34 |
| 13:02:10 | 59.200 | 77 |
| 13:02:10 | 59.200 | 99 |
| 13:02:10 | 59.300 | 32 |
| 13:02:10 | 59.300 | 37 |
| 13:02:10 | 59.450 | 20 |
| 13:02:10 | 59.300 | 181 |
| 13:02:10 | 58.800 | 2 |
| 12:57:15 | 59.600 | 166 |
| 12:57:15 | 59.600 | 155 |
| 12:57:15 | 59.700 | 191 |
| 12:50:07 | 59.700 | 69 |
| 12:50:07 | 60.000 | 12 |
| 12:50:07 | 59.900 | 147 |
| 12:49:58 | 59.900 | 58 |