JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 53.300 | |
| 1 | 310 | 74.000 | |
| 1 | 16 | 62.500 | |
| 1 | 10 | 60.000 | |
| 1 | 100 | 58.000 | |
| 1 | 47 | 57.300 | |
| 1 | 100 | 56.100 | |
| 1 | 11 | 55.000 | |
| 1 | 164 | 52.000 | |
| 1 | 164 | 51.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 164 | 51.700 | |
| 1 | 164 | 51.600 | |
| 1 | 100 | 48.200 | |
| 2 | 270 | 48.000 | |
| 1 | 68 | 47.300 | |
| 1 | 30 | 44.800 | |
| 1 | 10 | 43.500 | |
| 1 | 1’043 | 0.000 | |
| 1 | 22 | 50.400 | |
| 2 | 845 | 50.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’622 | 2’716 | 1:1.67 | 01.12.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 51.900 | 5’337 |
| 17:27:00 | 52.000 | 22 |
| 17:21:04 | 51.900 | 5 |
| 17:21:04 | 51.900 | 3 |
| 17:04:54 | 51.900 | 6 |
| 16:59:00 | 51.900 | 35 |
| 16:02:53 | 51.700 | 199 |
| 16:02:53 | 51.700 | 118 |
| 16:02:53 | 51.700 | 2 |
| 16:02:53 | 51.800 | 503 |
| 16:02:53 | 51.800 | 2 |
| 15:54:14 | 52.100 | 15 |
| 15:54:14 | 51.900 | 99 |
| 15:53:45 | 52.100 | 109 |
| 15:53:45 | 52.100 | 6 |
| 15:53:45 | 51.800 | 204 |
| 15:53:45 | 51.700 | 79 |
| 15:53:45 | 51.700 | 1 |
| 15:18:53 | 51.300 | 1 |
| 15:18:53 | 51.300 | 1 |
| 14:31:40 | 51.500 | 123 |