JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 270.900 | |
| 1 | 200 | 270.800 | |
| 1 | 200 | 270.750 | |
| 1 | 200 | 270.700 | |
| 2 | 318 | 270.650 | |
| 1 | 200 | 270.600 | |
| 2 | 320 | 270.550 | |
| 6 | 279 | 270.500 | |
| 2 | 50 | 270.450 | |
| 2 | 62 | 270.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 564 | 270.200 | |
| 2 | 320 | 270.050 | |
| 2 | 320 | 270.000 | |
| 1 | 200 | 269.950 | |
| 1 | 200 | 269.450 | |
| 1 | 200 | 269.200 | |
| 2 | 375 | 269.150 | |
| 1 | 200 | 269.100 | |
| 2 | 393 | 269.050 | |
| 1 | 200 | 269.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’029 | 2’972 | 1:1.46 | 28.11.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 270.200 | 52 |
| 17:29:30 | 270.100 | 11 |
| 17:29:30 | 270.100 | 14 |
| 17:15:58 | 270.000 | 13 |
| 17:08:00 | 269.900 | 1 |
| 16:50:35 | 270.300 | 2 |
| 16:42:40 | 270.200 | 15 |
| 16:31:08 | 270.000 | 20 |
| 16:11:18 | 269.200 | 120 |
| 16:00:13 | 269.000 | 250 |
| 15:47:48 | 268.800 | 15 |
| 15:42:47 | 268.600 | 30 |
| 15:16:59 | 266.700 | 40 |
| 14:24:25 | 267.150 | 25 |
| 13:57:23 | 267.100 | 1 |
| 13:53:55 | 267.050 | 18 |
| 12:32:11 | 266.700 | 27 |
| 12:32:11 | 266.800 | 43 |
| 12:32:11 | 266.850 | 55 |
| 11:30:01 | 266.900 | 1 |
| 11:11:03 | 266.600 | 60 |