JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 226.150 | |
| 1 | 300 | 226.000 | |
| 2 | 451 | 225.950 | |
| 1 | 300 | 225.600 | |
| 1 | 300 | 225.200 | |
| 1 | 300 | 224.850 | |
| 2 | 640 | 224.800 | |
| 3 | 591 | 224.750 | |
| 3 | 328 | 224.700 | |
| 3 | 795 | 224.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’060 | 224.650 | |
| 2 | 153 | 224.350 | |
| 5 | 428 | 224.300 | |
| 3 | 403 | 224.250 | |
| 3 | 480 | 224.200 | |
| 2 | 450 | 224.150 | |
| 1 | 300 | 224.100 | |
| 1 | 300 | 223.600 | |
| 1 | 450 | 223.250 | |
| 1 | 300 | 223.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’095 | 4’324 | 1:1.06 | 05.05.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 224.650 | 125 |
| 17:22:33 | 224.550 | 6 |
| 17:22:31 | 224.500 | 3 |
| 17:14:09 | 224.400 | 18 |
| 16:41:04 | 223.450 | 39 |
| 16:18:15 | 222.750 | 3 |
| 16:17:44 | 222.650 | 8 |
| 16:12:58 | 222.550 | 19 |
| 16:12:58 | 222.550 | 40 |
| 16:04:23 | 222.650 | 41 |
| 16:00:00 | 222.600 | 41 |
| 16:00:00 | 222.600 | 16 |
| 16:00:00 | 222.600 | 16 |
| 16:00:00 | 222.600 | 8 |
| 16:00:00 | 222.600 | 8 |
| 16:00:00 | 222.600 | 8 |
| 16:00:00 | 222.600 | 8 |
| 16:00:00 | 222.600 | 8 |
| 16:00:00 | 222.500 | 58 |
| 15:56:45 | 221.800 | 11 |
| 15:54:07 | 220.850 | 8 |