JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 245.200 | |
| 1 | 50 | 245.100 | |
| 1 | 300 | 244.800 | |
| 1 | 300 | 244.400 | |
| 1 | 300 | 244.350 | |
| 1 | 128 | 243.500 | |
| 1 | 128 | 243.450 | |
| 1 | 128 | 243.400 | |
| 2 | 128 | 243.350 | |
| 2 | 530 | 242.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’060 | 242.650 | |
| 1 | 43 | 242.850 | |
| 1 | 128 | 242.800 | |
| 2 | 420 | 242.750 | |
| 1 | 128 | 242.700 | |
| 1 | 128 | 242.650 | |
| 1 | 02 | 242.500 | |
| 1 | 450 | 242.050 | |
| 1 | 300 | 242.000 | |
| 1 | 51 | 241.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’292 | 2’710 | 1:1.18 | 16.07.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 242.650 | 229 |
| 17:30:12 | 243.600 | 17 |
| 17:26:45 | 243.700 | 9 |
| 17:26:32 | 243.750 | 9 |
| 17:21:18 | 243.250 | 44 |
| 17:21:17 | 243.300 | 3 |
| 17:21:17 | 243.300 | 9 |
| 17:20:25 | 243.250 | 9 |
| 17:20:23 | 243.250 | 9 |
| 17:18:41 | 244.000 | 9 |
| 17:17:54 | 243.300 | 9 |
| 17:17:19 | 244.000 | 74 |
| 17:16:39 | 244.000 | 4 |
| 17:16:39 | 244.000 | 9 |
| 17:16:39 | 244.050 | 4 |
| 17:16:39 | 244.050 | 9 |
| 17:16:30 | 244.600 | 73 |
| 17:16:29 | 245.000 | 2 |
| 17:16:09 | 246.350 | 48 |
| 17:16:08 | 246.400 | 11 |
| 17:15:29 | 246.400 | 59 |