JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 258.450 | |
| 1 | 290 | 258.200 | |
| 1 | 40 | 257.950 | |
| 1 | 200 | 257.400 | |
| 1 | 24 | 257.350 | |
| 1 | 149 | 257.150 | |
| 1 | 200 | 256.600 | |
| 1 | 120 | 256.150 | |
| 1 | 120 | 256.100 | |
| 1 | 120 | 255.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 255.550 | |
| 1 | 120 | 255.400 | |
| 1 | 120 | 255.350 | |
| 1 | 120 | 255.300 | |
| 1 | 200 | 255.050 | |
| 1 | 800 | 254.800 | |
| 1 | 300 | 254.150 | |
| 1 | 200 | 254.100 | |
| 1 | 630 | 253.600 | |
| 1 | 800 | 253.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’264 | 3’350 | 1:2.65 | 30.01.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 255.800 | 5 |
| 17:24:22 | 255.750 | 50 |
| 17:09:53 | 256.450 | 22 |
| 17:06:17 | 256.700 | 4 |
| 16:58:57 | 256.400 | 1 |
| 16:37:20 | 257.650 | 7 |
| 16:26:41 | 257.700 | 2 |
| 15:59:41 | 257.750 | 40 |
| 15:28:00 | 256.650 | 2 |
| 15:01:56 | 256.400 | 4 |
| 13:44:58 | 256.150 | 10 |
| 13:44:58 | 256.150 | 50 |
| 13:43:20 | 256.200 | 2 |
| 13:33:36 | 255.750 | 2 |
| 13:05:35 | 256.000 | 7 |
| 13:02:44 | 255.600 | 2 |
| 12:39:52 | 255.450 | 2 |
| 12:28:44 | 255.000 | 8 |
| 12:28:44 | 255.000 | 30 |
| 12:28:44 | 255.050 | 25 |
| 12:28:44 | 255.100 | 18 |