JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 266.650 | |
| 1 | 300 | 266.400 | |
| 1 | 300 | 266.000 | |
| 1 | 300 | 265.600 | |
| 1 | 450 | 265.550 | |
| 1 | 300 | 265.200 | |
| 1 | 300 | 265.150 | |
| 2 | 428 | 265.100 | |
| 3 | 428 | 265.050 | |
| 2 | 1’060 | 264.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 264.950 | |
| 4 | 937 | 264.650 | |
| 4 | 1’378 | 264.600 | |
| 5 | 428 | 264.550 | |
| 3 | 428 | 264.500 | |
| 1 | 300 | 264.450 | |
| 1 | 300 | 264.000 | |
| 1 | 300 | 263.750 | |
| 1 | 300 | 263.600 | |
| 1 | 300 | 263.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’938 | 4’672 | 1:1.19 | 12.02.2025 17:38:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:53 | 264.950 | 1 |
| 17:35:50 | 264.950 | 2 |
| 17:23:19 | 265.050 | 1 |
| 17:23:19 | 265.050 | 1 |
| 17:22:47 | 264.850 | 2 |
| 17:06:18 | 265.250 | 2 |
| 17:00:23 | 265.650 | 18 |
| 17:00:06 | 265.750 | 11 |
| 16:56:00 | 265.500 | 2 |
| 16:49:07 | 265.050 | 25 |
| 16:30:58 | 265.000 | 10 |
| 16:29:27 | 265.250 | 2 |
| 16:24:30 | 265.550 | 9 |
| 16:24:18 | 265.700 | 57 |
| 16:24:18 | 265.700 | 50 |
| 16:24:18 | 265.650 | 42 |
| 16:22:30 | 266.150 | 1 |
| 16:19:53 | 266.550 | 37 |
| 16:16:41 | 266.450 | 23 |
| 16:02:03 | 266.750 | 50 |
| 16:00:43 | 266.650 | 14 |