JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 234.400 | |
| 2 | 85 | 234.350 | |
| 1 | 300 | 234.000 | |
| 1 | 362 | 233.950 | |
| 1 | 300 | 233.650 | |
| 2 | 750 | 233.600 | |
| 1 | 300 | 233.250 | |
| 3 | 584 | 233.200 | |
| 5 | 654 | 233.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’060 | 232.750 | |
| 4 | 684 | 232.800 | |
| 3 | 600 | 232.750 | |
| 3 | 431 | 232.700 | |
| 1 | 480 | 232.050 | |
| 1 | 300 | 232.000 | |
| 1 | 300 | 231.750 | |
| 1 | 300 | 231.600 | |
| 1 | 84 | 231.400 | |
| 1 | 300 | 231.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’635 | 4’539 | 1:1.25 | 27.05.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 232.750 | 1 |
| 17:12:48 | 232.600 | 1 |
| 17:06:42 | 232.600 | 9 |
| 17:00:53 | 232.550 | 9 |
| 16:58:04 | 232.400 | 1 |
| 16:41:26 | 232.400 | 13 |
| 16:39:55 | 232.550 | 40 |
| 16:11:28 | 232.200 | 9 |
| 16:04:37 | 231.950 | 2 |
| 16:03:04 | 232.100 | 40 |
| 15:59:58 | 231.550 | 21 |
| 15:59:58 | 231.550 | 10 |
| 15:49:02 | 231.300 | 10 |
| 15:43:53 | 231.250 | 9 |
| 15:39:55 | 231.050 | 42 |
| 15:39:55 | 231.050 | 10 |
| 15:39:55 | 231.050 | 10 |
| 15:38:55 | 230.950 | 111 |
| 15:35:10 | 230.750 | 101 |
| 15:34:35 | 230.950 | 10 |
| 15:34:25 | 231.000 | 100 |