JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 269.600 | |
| 3 | 309 | 269.500 | |
| 1 | 149 | 269.450 | |
| 1 | 25 | 269.150 | |
| 1 | 200 | 268.600 | |
| 1 | 120 | 268.450 | |
| 1 | 120 | 268.400 | |
| 1 | 120 | 268.350 | |
| 1 | 120 | 268.300 | |
| 1 | 46 | 268.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 267.950 | |
| 3 | 220 | 267.900 | |
| 5 | 276 | 267.850 | |
| 3 | 258 | 267.800 | |
| 2 | 220 | 267.750 | |
| 1 | 20 | 267.150 | |
| 1 | 200 | 267.100 | |
| 2 | 55 | 267.050 | |
| 1 | 10 | 266.950 | |
| 1 | 300 | 266.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’246 | 1’639 | 1:1.32 | 22.04.2026 15:37:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:50 | 267.050 | 2 |
| 15:37:13 | 266.750 | 15 |
| 15:34:07 | 266.600 | 25 |
| 15:30:56 | 267.600 | 45 |
| 15:30:56 | 267.600 | 1 |
| 15:13:38 | 268.700 | 8 |
| 14:25:36 | 268.400 | 6 |
| 13:55:38 | 268.300 | 2 |
| 13:39:29 | 268.000 | 7 |
| 13:32:45 | 267.900 | 6 |
| 12:21:29 | 268.150 | 51 |
| 12:09:34 | 267.650 | 6 |
| 11:51:36 | 268.000 | 10 |
| 11:49:45 | 268.450 | 24 |
| 11:29:53 | 268.000 | 17 |
| 09:57:42 | 268.600 | 4 |
| 09:53:48 | 268.200 | 15 |
| 09:08:11 | 268.200 | 6 |
| 09:08:11 | 268.200 | 50 |
| 09:04:53 | 268.600 | 2 |
| 09:04:53 | 268.600 | 1 |