JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 76 | 262.500 | |
| 1 | 04 | 262.300 | |
| 1 | 43 | 262.250 | |
| 1 | 37 | 262.200 | |
| 2 | 97 | 262.150 | |
| 1 | 37 | 261.650 | |
| 1 | 50 | 261.600 | |
| 2 | 85 | 261.500 | |
| 3 | 131 | 261.450 | |
| 2 | 34 | 261.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 261.000 | |
| 3 | 110 | 260.950 | |
| 4 | 132 | 260.900 | |
| 2 | 48 | 260.850 | |
| 3 | 67 | 260.800 | |
| 1 | 50 | 260.750 | |
| 1 | 50 | 260.700 | |
| 1 | 50 | 260.650 | |
| 1 | 50 | 260.600 | |
| 1 | 50 | 260.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 594 | 631 | 1:1.06 | 20.02.2026 13:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:17 | 261.050 | 1 |
| 12:52:32 | 261.000 | 10 |
| 12:51:51 | 261.000 | 11 |
| 12:51:16 | 260.900 | 17 |
| 12:51:16 | 260.900 | 17 |
| 12:51:16 | 260.900 | 41 |
| 12:51:16 | 260.900 | 38 |
| 12:51:15 | 260.950 | 25 |
| 12:51:15 | 261.050 | 2 |
| 12:00:29 | 262.600 | 1 |
| 11:32:54 | 262.000 | 16 |
| 11:27:10 | 262.050 | 11 |
| 11:19:09 | 262.550 | 2 |
| 10:58:08 | 262.100 | 2 |
| 10:57:57 | 262.150 | 1 |
| 10:45:37 | 262.650 | 21 |
| 10:30:57 | 262.650 | 23 |
| 10:30:55 | 262.650 | 8 |
| 10:19:32 | 262.750 | 37 |
| 10:19:32 | 262.750 | 6 |
| 10:11:34 | 262.500 | 1 |