JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 246.000 | |
| 1 | 149 | 245.850 | |
| 1 | 200 | 245.400 | |
| 1 | 68 | 245.350 | |
| 1 | 120 | 245.050 | |
| 2 | 320 | 245.000 | |
| 5 | 295 | 244.950 | |
| 3 | 358 | 244.900 | |
| 1 | 23 | 244.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 145 | 244.450 | |
| 1 | 25 | 244.400 | |
| 1 | 150 | 244.350 | |
| 1 | 200 | 243.850 | |
| 1 | 120 | 243.700 | |
| 1 | 300 | 243.650 | |
| 1 | 78 | 243.300 | |
| 1 | 24 | 243.050 | |
| 1 | 200 | 243.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’733 | 1’242 | 1:0.72 | 12.03.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:19:15 | 245.850 | 100 |
| 18:41:55 | 244.600 | 35 |
| 17:30:16 | 244.850 | 1 |
| 17:30:16 | 244.850 | 4 |
| 17:26:45 | 244.550 | 18 |
| 17:25:39 | 245.050 | 16 |
| 17:14:47 | 244.950 | 14 |
| 16:58:12 | 244.750 | 1 |
| 16:57:23 | 244.600 | 3 |
| 16:56:02 | 244.850 | 7 |
| 16:55:45 | 244.800 | 78 |
| 16:52:09 | 244.800 | 1 |
| 16:49:47 | 244.800 | 24 |
| 16:44:46 | 244.900 | 42 |
| 16:39:21 | 244.650 | 75 |
| 15:55:06 | 244.000 | 1 |
| 15:48:09 | 243.650 | 120 |
| 15:46:07 | 243.950 | 1 |
| 15:42:46 | 242.450 | 5 |
| 15:27:27 | 242.750 | 4 |
| 15:21:41 | 242.500 | 2 |