Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’830 | 32.300 | |
| 7 | 648 | 32.280 | |
| 7 | 1’136 | 32.260 | |
| 6 | 461 | 32.240 | |
| 7 | 1’248 | 32.220 | |
| 8 | 1’188 | 32.200 | |
| 6 | 508 | 32.180 | |
| 6 | 498 | 32.160 | |
| 5 | 335 | 32.140 | |
| 1 | 12 | 32.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 417 | 32.060 | |
| 6 | 442 | 32.040 | |
| 7 | 592 | 32.020 | |
| 10 | 1’277 | 32.000 | |
| 9 | 1’222 | 31.980 | |
| 7 | 1’373 | 31.960 | |
| 8 | 1’999 | 31.940 | |
| 5 | 1’577 | 31.920 | |
| 3 | 331 | 31.900 | |
| 4 | 1’518 | 31.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’864 | 10’748 | 1:1.37 | 01.04.2025 12:45:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:28 | 32.120 | 172 |
| 12:45:28 | 32.100 | 97 |
| 12:44:45 | 32.100 | 8 |
| 12:44:25 | 32.120 | 97 |
| 12:44:14 | 32.120 | 50 |
| 12:44:14 | 32.140 | 47 |
| 12:44:14 | 32.140 | 47 |
| 12:44:14 | 32.140 | 56 |
| 12:44:14 | 32.140 | 56 |
| 12:44:14 | 32.140 | 56 |
| 12:44:14 | 32.140 | 344 |
| 12:44:14 | 32.140 | 257 |
| 12:44:14 | 32.140 | 313 |
| 12:43:52 | 32.140 | 206 |
| 12:43:04 | 32.160 | 8 |
| 12:41:27 | 32.160 | 14 |
| 12:40:25 | 32.140 | 40 |
| 12:37:19 | 32.140 | 9 |
| 12:36:04 | 32.120 | 51 |
| 12:33:32 | 32.120 | 6 |
| 12:30:27 | 32.160 | 44 |