Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 720 | 30.240 | |
| 6 | 1’468 | 30.220 | |
| 3 | 387 | 30.200 | |
| 5 | 909 | 30.180 | |
| 4 | 858 | 30.160 | |
| 6 | 1’287 | 30.140 | |
| 7 | 1’051 | 30.120 | |
| 6 | 667 | 30.100 | |
| 3 | 388 | 30.080 | |
| 5 | 577 | 30.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 310 | 30.020 | |
| 5 | 1’305 | 30.000 | |
| 3 | 389 | 29.980 | |
| 6 | 989 | 29.960 | |
| 7 | 1’701 | 29.940 | |
| 4 | 942 | 29.920 | |
| 7 | 1’859 | 29.900 | |
| 5 | 1’326 | 29.880 | |
| 5 | 963 | 29.860 | |
| 6 | 2’051 | 29.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’312 | 11’835 | 1:1.42 | 20.10.2025 15:45:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:07 | 30.060 | 92 |
| 15:45:07 | 30.060 | 50 |
| 15:45:07 | 30.060 | 58 |
| 15:45:07 | 30.060 | 108 |
| 15:45:07 | 30.060 | 100 |
| 15:45:07 | 30.060 | 42 |
| 15:45:07 | 30.060 | 42 |
| 15:45:07 | 30.060 | 558 |
| 15:41:57 | 30.040 | 37 |
| 15:36:49 | 30.020 | 83 |
| 15:30:11 | 30.040 | 365 |
| 15:26:37 | 30.000 | 568 |
| 15:26:37 | 30.000 | 182 |
| 15:26:32 | 29.960 | 137 |
| 15:26:32 | 29.960 | 137 |
| 15:26:22 | 30.000 | 65 |
| 15:25:06 | 30.020 | 81 |
| 15:25:06 | 30.000 | 400 |
| 15:25:06 | 30.000 | 400 |
| 15:25:06 | 30.000 | 400 |
| 15:25:06 | 30.000 | 230 |