Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’424 | 34.980 | |
| 3 | 189 | 34.960 | |
| 4 | 1’005 | 34.940 | |
| 3 | 293 | 34.920 | |
| 4 | 992 | 34.900 | |
| 5 | 602 | 34.880 | |
| 3 | 297 | 34.860 | |
| 7 | 875 | 34.840 | |
| 3 | 333 | 34.820 | |
| 6 | 499 | 34.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 315 | 34.700 | |
| 7 | 632 | 34.680 | |
| 6 | 791 | 34.660 | |
| 6 | 875 | 34.640 | |
| 5 | 572 | 34.620 | |
| 3 | 963 | 34.600 | |
| 2 | 159 | 34.580 | |
| 4 | 1’026 | 34.560 | |
| 2 | 159 | 34.540 | |
| 3 | 446 | 34.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’509 | 5’938 | 1:0.91 | 19.12.2025 16:53:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:29 | 34.760 | 41 |
| 16:50:59 | 34.680 | 142 |
| 16:50:59 | 34.720 | 345 |
| 16:50:59 | 34.700 | 782 |
| 16:49:34 | 34.660 | 381 |
| 16:48:46 | 34.620 | 130 |
| 16:48:34 | 34.620 | 320 |
| 16:48:34 | 34.620 | 327 |
| 16:48:34 | 34.620 | 2 |
| 16:44:06 | 34.660 | 130 |
| 16:43:03 | 34.660 | 116 |
| 16:42:52 | 34.680 | 39 |
| 16:40:45 | 34.720 | 44 |
| 16:40:45 | 34.720 | 71 |
| 16:40:45 | 34.720 | 180 |
| 16:40:03 | 34.780 | 236 |
| 16:40:03 | 34.780 | 162 |
| 16:37:17 | 34.760 | 439 |
| 16:37:17 | 34.760 | 61 |
| 16:34:53 | 34.720 | 20 |
| 16:28:27 | 34.760 | 292 |