Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’185 | 30.240 | |
| 5 | 952 | 30.220 | |
| 4 | 887 | 30.200 | |
| 6 | 1’916 | 30.180 | |
| 5 | 895 | 30.160 | |
| 6 | 940 | 30.140 | |
| 7 | 1’097 | 30.120 | |
| 5 | 662 | 30.100 | |
| 5 | 590 | 30.080 | |
| 2 | 274 | 30.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 270 | 30.020 | |
| 5 | 2’040 | 30.000 | |
| 5 | 698 | 29.980 | |
| 6 | 957 | 29.960 | |
| 7 | 1’655 | 29.940 | |
| 4 | 887 | 29.920 | |
| 5 | 2’079 | 29.900 | |
| 7 | 1’293 | 29.880 | |
| 4 | 780 | 29.860 | |
| 4 | 1’731 | 29.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’398 | 12’390 | 1:1.32 | 20.10.2025 15:22:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:34 | 30.020 | 10 |
| 15:21:21 | 30.040 | 102 |
| 15:20:01 | 30.060 | 66 |
| 15:16:16 | 30.020 | 125 |
| 15:11:58 | 30.040 | 159 |
| 15:11:45 | 30.060 | 97 |
| 15:03:57 | 30.100 | 55 |
| 15:01:32 | 30.080 | 81 |
| 15:01:27 | 30.080 | 49 |
| 15:01:08 | 30.100 | 35 |
| 14:51:32 | 30.060 | 182 |
| 14:51:21 | 30.080 | 182 |
| 14:51:14 | 30.120 | 51 |
| 14:49:43 | 30.120 | 127 |
| 14:45:37 | 30.120 | 37 |
| 14:45:34 | 30.120 | 263 |
| 14:30:12 | 30.100 | 17 |
| 14:25:12 | 30.080 | 183 |
| 14:24:53 | 30.060 | 151 |
| 14:23:22 | 30.080 | 2 |
| 14:23:22 | 30.060 | 67 |