Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 955 | 36.600 | |
| 4 | 885 | 36.580 | |
| 4 | 591 | 36.560 | |
| 5 | 1’102 | 36.540 | |
| 2 | 177 | 36.520 | |
| 4 | 520 | 36.500 | |
| 6 | 1’113 | 36.480 | |
| 2 | 132 | 36.460 | |
| 2 | 132 | 36.440 | |
| 4 | 314 | 36.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 220 | 36.300 | |
| 4 | 265 | 36.280 | |
| 4 | 295 | 36.260 | |
| 5 | 554 | 36.240 | |
| 4 | 435 | 36.220 | |
| 4 | 751 | 36.200 | |
| 6 | 1’070 | 36.180 | |
| 6 | 718 | 36.160 | |
| 4 | 650 | 36.140 | |
| 4 | 421 | 36.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’921 | 5’379 | 1:0.91 | 24.02.2026 10:02:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:48 | 36.400 | 276 |
| 10:02:22 | 36.320 | 46 |
| 10:02:22 | 36.280 | 357 |
| 09:59:46 | 36.220 | 75 |
| 09:46:56 | 36.280 | 82 |
| 09:46:56 | 36.200 | 35 |
| 09:37:45 | 36.200 | 20 |
| 09:31:07 | 36.180 | 135 |
| 09:25:32 | 36.200 | 55 |
| 09:24:27 | 36.240 | 54 |
| 09:23:31 | 36.200 | 181 |
| 09:22:32 | 36.200 | 143 |
| 09:22:32 | 36.200 | 37 |
| 09:22:30 | 36.180 | 124 |
| 09:20:23 | 36.080 | 62 |
| 09:20:23 | 36.100 | 93 |
| 09:18:00 | 36.300 | 94 |
| 09:15:06 | 36.440 | 8 |
| 09:15:06 | 36.440 | 292 |
| 09:14:59 | 36.420 | 112 |
| 09:14:30 | 36.340 | 13 |