Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 593 | 34.960 | |
| 4 | 375 | 34.940 | |
| 4 | 1’046 | 34.920 | |
| 5 | 479 | 34.900 | |
| 6 | 1’204 | 34.880 | |
| 4 | 435 | 34.860 | |
| 5 | 449 | 34.840 | |
| 5 | 727 | 34.820 | |
| 2 | 213 | 34.800 | |
| 6 | 502 | 34.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 34.700 | |
| 1 | 161 | 34.680 | |
| 3 | 387 | 34.660 | |
| 6 | 1’115 | 34.640 | |
| 4 | 451 | 34.620 | |
| 3 | 909 | 34.600 | |
| 2 | 159 | 34.580 | |
| 5 | 1’146 | 34.560 | |
| 3 | 279 | 34.540 | |
| 3 | 279 | 34.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’023 | 4’896 | 1:0.81 | 19.12.2025 16:19:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:44 | 34.700 | 34 |
| 16:19:44 | 34.720 | 280 |
| 16:19:44 | 34.740 | 6 |
| 16:19:44 | 34.720 | 32 |
| 16:19:44 | 34.720 | 95 |
| 16:19:44 | 34.740 | 284 |
| 16:19:44 | 34.740 | 90 |
| 16:19:44 | 34.760 | 675 |
| 16:18:04 | 34.780 | 2 |
| 16:18:04 | 34.780 | 33 |
| 16:18:04 | 34.780 | 26 |
| 16:18:04 | 34.780 | 3 |
| 16:18:04 | 34.780 | 70 |
| 16:05:13 | 34.840 | 77 |
| 16:05:10 | 34.860 | 39 |
| 16:05:10 | 34.820 | 2 |
| 16:05:10 | 34.840 | 94 |
| 16:05:10 | 34.840 | 66 |
| 16:05:10 | 34.840 | 90 |
| 16:05:10 | 34.860 | 40 |
| 16:01:05 | 34.800 | 15 |