Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 896 | 38.080 | |
| 6 | 1’626 | 38.060 | |
| 5 | 971 | 38.040 | |
| 7 | 2’087 | 38.020 | |
| 6 | 1’249 | 38.000 | |
| 7 | 1’014 | 37.980 | |
| 8 | 970 | 37.960 | |
| 8 | 938 | 37.940 | |
| 7 | 1’154 | 37.920 | |
| 3 | 339 | 37.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 517 | 37.840 | |
| 9 | 1’086 | 37.820 | |
| 7 | 815 | 37.800 | |
| 9 | 1’061 | 37.780 | |
| 7 | 825 | 37.760 | |
| 9 | 1’721 | 37.740 | |
| 8 | 1’549 | 37.720 | |
| 9 | 3’688 | 37.700 | |
| 5 | 963 | 37.680 | |
| 4 | 942 | 37.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’244 | 13’167 | 1:1.17 | 13.06.2025 16:07:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:39 | 37.860 | 41 |
| 16:06:25 | 37.900 | 99 |
| 16:06:23 | 37.880 | 13 |
| 16:05:02 | 37.860 | 140 |
| 16:04:49 | 37.840 | 123 |
| 16:03:45 | 37.840 | 51 |
| 16:03:43 | 37.820 | 145 |
| 16:03:43 | 37.800 | 184 |
| 16:03:41 | 37.780 | 304 |
| 16:02:31 | 37.800 | 7 |
| 16:01:43 | 37.840 | 129 |
| 16:01:43 | 37.840 | 273 |
| 16:01:43 | 37.840 | 2 |
| 16:01:03 | 37.820 | 92 |
| 16:00:00 | 37.800 | 282 |
| 16:00:00 | 37.780 | 377 |
| 16:00:00 | 37.760 | 414 |
| 16:00:00 | 37.760 | 107 |
| 15:57:56 | 37.680 | 388 |
| 15:57:56 | 37.700 | 224 |
| 15:57:56 | 37.720 | 7 |