Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 692 | 30.480 | |
| 2 | 273 | 30.460 | |
| 2 | 182 | 30.440 | |
| 2 | 273 | 30.420 | |
| 2 | 273 | 30.400 | |
| 1 | 124 | 30.380 | |
| 1 | 226 | 30.360 | |
| 2 | 306 | 30.340 | |
| 2 | 306 | 30.320 | |
| 1 | 703 | 30.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 30.200 | |
| 1 | 81 | 30.180 | |
| 1 | 225 | 30.140 | |
| 1 | 225 | 30.120 | |
| 1 | 225 | 30.100 | |
| 1 | 226 | 30.080 | |
| 1 | 226 | 30.060 | |
| 2 | 1’065 | 30.040 | |
| 1 | 273 | 30.020 | |
| 4 | 1’925 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’358 | 4’552 | 1:1.36 | 20.10.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 30.260 | 47’743 |
| 17:29:48 | 30.260 | 631 |
| 17:29:42 | 30.280 | 32 |
| 17:29:42 | 30.260 | 105 |
| 17:28:09 | 30.260 | 103 |
| 17:27:30 | 30.260 | 172 |
| 17:27:30 | 30.240 | 28 |
| 17:27:23 | 30.240 | 37 |
| 17:26:32 | 30.280 | 100 |
| 17:24:46 | 30.260 | 36 |
| 17:24:03 | 30.260 | 10 |
| 17:23:20 | 30.240 | 399 |
| 17:21:47 | 30.200 | 37 |
| 17:20:47 | 30.240 | 34 |
| 17:20:47 | 30.240 | 68 |
| 17:20:47 | 30.240 | 242 |
| 17:18:01 | 30.200 | 133 |
| 17:16:27 | 30.220 | 218 |
| 17:16:15 | 30.240 | 71 |
| 17:16:15 | 30.240 | 50 |
| 17:15:21 | 30.260 | 37 |