Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’931 | 25.680 | |
| 5 | 673 | 25.660 | |
| 7 | 1’061 | 25.640 | |
| 8 | 1’500 | 25.620 | |
| 6 | 1’149 | 25.600 | |
| 8 | 1’816 | 25.580 | |
| 7 | 848 | 25.560 | |
| 8 | 793 | 25.540 | |
| 8 | 673 | 25.520 | |
| 5 | 503 | 25.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 553 | 25.460 | |
| 5 | 499 | 25.440 | |
| 6 | 1’406 | 25.420 | |
| 7 | 1’130 | 25.400 | |
| 5 | 910 | 25.380 | |
| 5 | 485 | 25.360 | |
| 7 | 1’173 | 25.340 | |
| 6 | 1’469 | 25.320 | |
| 4 | 512 | 25.300 | |
| 4 | 2’392 | 25.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’947 | 10’529 | 1:0.96 | 27.12.2024 16:59:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:52 | 25.480 | 34 |
| 16:59:52 | 25.500 | 835 |
| 16:53:08 | 25.460 | 11 |
| 16:52:14 | 25.480 | 11 |
| 16:52:14 | 25.480 | 10 |
| 16:49:59 | 25.480 | 129 |
| 16:49:58 | 25.460 | 284 |
| 16:43:10 | 25.440 | 89 |
| 16:41:12 | 25.440 | 13 |
| 16:36:09 | 25.440 | 164 |
| 16:35:38 | 25.420 | 10 |
| 16:23:03 | 25.440 | 5 |
| 16:23:02 | 25.440 | 98 |
| 16:23:02 | 25.440 | 6 |
| 16:23:02 | 25.440 | 50 |
| 16:22:59 | 25.440 | 36 |
| 16:22:59 | 25.460 | 110 |
| 16:22:58 | 25.460 | 187 |
| 16:22:58 | 25.440 | 510 |
| 16:18:45 | 25.400 | 83 |
| 16:15:26 | 25.400 | 224 |