KAP Aktie 337430 / DE0006208408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KAP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 26.000 | |
| 1 | 95 | 26.000 | |
| 1 | 95 | 26.000 | |
| 1 | 95 | 26.000 | |
| 1 | 300 | 16.000 | |
| 1 | 1’000 | 3.660 | |
| 1 | 2’000 | 2.100 | |
| 1 | 700 | 2.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 2.070 | |
| 1 | 2’000 | 1.920 | |
| 1 | 3’000 | 1.895 | |
| 1 | 1’032 | 0.000 | |
| 1 | 1’032 | 0.000 | |
| 1 | 3’000 | 1.895 | |
| 1 | 1’032 | 0.000 | |
| 1 | 3’000 | 1.895 | |
| 1 | 1’032 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’380 | 15’129 | 1:3.45 | 24.08.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:46 | 2.070 | 20 |
| 16:51:46 | 2.080 | 2’000 |
| 16:51:46 | 2.090 | 1 |
| 16:51:46 | 2.100 | 356 |
| 16:36:07 | 2.100 | 44 |
| 16:08:07 | 2.190 | 44 |
| 16:03:17 | 2.190 | 11 |
| 15:20:36 | 2.190 | 19 |
| 15:11:24 | 2.090 | 2’000 |
| 14:41:41 | 2.130 | 1’500 |
| 14:07:25 | 1.950 | 2 |
| 14:07:19 | 1.950 | 2 |
| 14:06:20 | 1.970 | 2 |
| 14:05:18 | 2.040 | 60 |
| 14:00:16 | 2.000 | 2’000 |
| 13:55:18 | 2.000 | 50 |
| 13:51:15 | 2.060 | 41 |
| 13:49:12 | 2.000 | 17 |
| 13:49:05 | 1.990 | 2 |
| 13:49:05 | 1.980 | 800 |
| 13:48:25 | 1.950 | 65 |