Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 119 | 86.990 | |
| 1 | 600 | 86.940 | |
| 1 | 2’400 | 86.860 | |
| 1 | 249 | 86.820 | |
| 1 | 600 | 86.630 | |
| 1 | 100 | 86.500 | |
| 1 | 320 | 86.460 | |
| 1 | 320 | 86.450 | |
| 1 | 320 | 86.440 | |
| 1 | 160 | 86.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 86.320 | |
| 1 | 320 | 86.260 | |
| 1 | 320 | 86.250 | |
| 1 | 100 | 86.200 | |
| 1 | 600 | 86.090 | |
| 1 | 500 | 85.890 | |
| 1 | 600 | 85.860 | |
| 1 | 2’400 | 85.570 | |
| 1 | 119 | 85.530 | |
| 1 | 02 | 85.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’188 | 5’281 | 1:1.02 | 15.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:11 | 86.020 | 20 |
| 16:44:27 | 86.120 | 42 |
| 16:44:26 | 86.120 | 11 |
| 16:08:47 | 85.770 | 1 |
| 14:21:00 | 85.370 | 6 |
| 14:21:00 | 85.370 | 28 |
| 13:51:00 | 85.330 | 1 |
| 13:26:00 | 85.300 | 1 |
| 13:25:58 | 85.300 | 1 |
| 13:25:46 | 85.300 | 1 |
| 13:21:33 | 85.300 | 1 |
| 13:21:32 | 85.300 | 9 |
| 10:00:34 | 84.800 | 1 |
| 09:04:52 | 86.500 | 1 |
| 09:04:51 | 86.290 | 1 |
| 09:04:50 | 85.470 | 44 |