Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 88.140 | |
| 1 | 02 | 88.070 | |
| 1 | 17 | 88.000 | |
| 1 | 600 | 87.840 | |
| 1 | 249 | 87.830 | |
| 1 | 600 | 87.590 | |
| 1 | 320 | 87.450 | |
| 1 | 320 | 87.440 | |
| 1 | 320 | 87.430 | |
| 1 | 320 | 87.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 87.180 | |
| 1 | 320 | 87.220 | |
| 2 | 320 | 87.190 | |
| 1 | 600 | 87.000 | |
| 1 | 500 | 86.870 | |
| 1 | 2’300 | 86.860 | |
| 1 | 600 | 86.760 | |
| 1 | 120 | 86.460 | |
| 1 | 2’300 | 86.430 | |
| 2 | 236 | 86.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’868 | 7’456 | 1:2.60 | 04.02.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:57 | 87.420 | 58 |
| 16:59:06 | 87.460 | 9 |
| 16:51:24 | 87.150 | 87 |
| 15:54:02 | 86.500 | 427 |
| 15:53:17 | 86.500 | 73 |
| 15:51:05 | 86.390 | 3 |
| 15:51:02 | 86.430 | 3 |
| 15:42:21 | 86.430 | 76 |
| 15:40:05 | 86.490 | 54 |
| 15:40:05 | 86.490 | 58 |
| 15:40:05 | 86.490 | 155 |
| 15:40:05 | 86.490 | 72 |
| 15:40:05 | 86.490 | 42 |
| 15:39:06 | 86.600 | 40 |
| 15:33:55 | 86.750 | 1 |
| 15:33:55 | 86.740 | 5 |
| 14:26:56 | 85.450 | 20 |
| 13:40:55 | 85.450 | 1 |
| 13:40:48 | 85.420 | 1 |
| 13:40:44 | 85.430 | 1 |
| 13:40:40 | 85.420 | 1 |