Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’200 | 90.450 | |
| 2 | 236 | 90.320 | |
| 1 | 21 | 90.190 | |
| 1 | 600 | 90.180 | |
| 1 | 600 | 90.000 | |
| 1 | 280 | 89.790 | |
| 1 | 280 | 89.780 | |
| 1 | 96 | 89.770 | |
| 1 | 140 | 89.760 | |
| 1 | 96 | 89.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 89.610 | |
| 1 | 140 | 89.600 | |
| 1 | 280 | 89.590 | |
| 2 | 282 | 89.580 | |
| 1 | 600 | 89.360 | |
| 1 | 65 | 89.350 | |
| 1 | 21 | 89.300 | |
| 1 | 400 | 89.240 | |
| 2 | 637 | 89.100 | |
| 1 | 73 | 89.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’549 | 2’594 | 1:0.57 | 14.11.2025 17:22:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:04 | 89.730 | 54 |
| 17:22:04 | 89.720 | 96 |
| 17:01:52 | 89.910 | 5 |
| 16:53:15 | 89.910 | 350 |
| 16:38:13 | 89.700 | 5 |
| 16:25:34 | 89.970 | 5 |
| 16:04:44 | 90.240 | 2 |
| 15:30:00 | 90.400 | 11 |
| 13:42:45 | 90.360 | 20 |
| 13:03:26 | 89.640 | 1 |
| 12:41:17 | 90.110 | 1 |
| 12:41:17 | 90.300 | 9 |
| 12:00:04 | 90.300 | 20 |
| 11:52:35 | 90.440 | 4 |
| 11:22:29 | 90.450 | 20 |
| 10:55:40 | 90.300 | 1 |
| 10:24:26 | 90.300 | 20 |
| 10:08:12 | 90.400 | 4 |
| 10:08:12 | 90.380 | 70 |
| 10:05:14 | 90.250 | 1 |
| 09:59:30 | 90.500 | 72 |