Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 10.000 | |
| 1 | 18’947 | 9.894 | |
| 1 | 20’097 | 9.784 | |
| 1 | 1’000 | 9.750 | |
| 1 | 22’960 | 9.676 | |
| 1 | 02 | 9.592 | |
| 1 | 1’800 | 9.584 | |
| 1 | 4’000 | 9.582 | |
| 1 | 100 | 9.544 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 9.472 | |
| 1 | 4’000 | 9.464 | |
| 1 | 1’800 | 9.442 | |
| 1 | 02 | 9.404 | |
| 1 | 17’739 | 9.306 | |
| 1 | 29’813 | 9.158 | |
| 1 | 18’831 | 9.106 | |
| 1 | 300 | 9.000 | |
| 1 | 400 | 8.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69’906 | 72’985 | 1:1.04 | 03.12.2024 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:03 | 9.344 | 37 |
| 16:34:03 | 9.346 | 563 |
| 16:17:16 | 9.266 | 61 |
| 16:17:16 | 9.274 | 9 |
| 14:38:52 | 9.074 | 170 |
| 14:28:12 | 9.036 | 290 |
| 14:28:12 | 9.072 | 110 |
| 12:51:21 | 9.158 | 500 |
| 11:57:51 | 9.080 | 300 |
| 11:00:16 | 9.080 | 127 |
| 11:00:16 | 9.082 | 173 |
| 09:26:06 | 9.120 | 1’000 |
| 09:04:10 | 9.124 | 300 |