KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’618 | 52.700 | |
| 7 | 2’323 | 52.650 | |
| 8 | 1’809 | 52.600 | |
| 7 | 1’804 | 52.550 | |
| 5 | 1’532 | 52.500 | |
| 6 | 1’706 | 52.450 | |
| 10 | 2’476 | 52.400 | |
| 8 | 1’560 | 52.350 | |
| 9 | 2’420 | 52.300 | |
| 6 | 4’029 | 52.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 391 | 52.150 | |
| 5 | 859 | 52.100 | |
| 8 | 1’690 | 52.050 | |
| 7 | 1’965 | 52.000 | |
| 6 | 1’820 | 51.950 | |
| 5 | 1’834 | 51.900 | |
| 7 | 1’919 | 51.850 | |
| 6 | 1’405 | 51.800 | |
| 8 | 1’752 | 51.750 | |
| 8 | 1’619 | 51.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’277 | 15’254 | 1:0.72 | 29.07.2025 16:23:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:10 | 52.200 | 55 |
| 16:23:10 | 52.200 | 52 |
| 16:23:10 | 52.200 | 302 |
| 16:22:24 | 52.150 | 198 |
| 16:22:21 | 52.150 | 425 |
| 16:21:30 | 52.150 | 147 |
| 16:21:30 | 52.200 | 128 |
| 16:21:30 | 52.200 | 70 |
| 16:21:28 | 52.200 | 220 |
| 16:21:28 | 52.200 | 143 |
| 16:21:28 | 52.200 | 407 |
| 16:21:28 | 52.200 | 38 |
| 16:21:24 | 52.250 | 39 |
| 16:21:23 | 52.250 | 203 |
| 16:21:21 | 52.250 | 64 |
| 16:21:20 | 52.250 | 180 |
| 16:21:20 | 52.250 | 101 |
| 16:20:45 | 52.300 | 59 |
| 16:20:34 | 52.250 | 34 |
| 16:20:33 | 52.300 | 96 |
| 16:20:31 | 52.300 | 107 |