KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 730 | 62.900 | |
| 7 | 981 | 62.850 | |
| 3 | 409 | 62.800 | |
| 5 | 1’318 | 62.750 | |
| 6 | 1’164 | 62.700 | |
| 8 | 1’082 | 62.650 | |
| 11 | 1’837 | 62.600 | |
| 5 | 691 | 62.550 | |
| 6 | 848 | 62.500 | |
| 1 | 16 | 62.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 777 | 62.350 | |
| 5 | 679 | 62.300 | |
| 8 | 1’113 | 62.250 | |
| 10 | 1’892 | 62.200 | |
| 6 | 1’061 | 62.150 | |
| 6 | 1’355 | 62.100 | |
| 5 | 1’043 | 62.050 | |
| 5 | 748 | 62.000 | |
| 7 | 1’684 | 61.950 | |
| 4 | 742 | 61.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’076 | 11’094 | 1:1.22 | 19.01.2026 11:08:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:02 | 62.450 | 99 |
| 11:08:00 | 62.450 | 207 |
| 11:07:33 | 62.400 | 89 |
| 11:05:55 | 62.350 | 200 |
| 11:05:38 | 62.400 | 135 |
| 11:05:24 | 62.450 | 547 |
| 11:05:24 | 62.450 | 78 |
| 11:05:24 | 62.350 | 339 |
| 11:05:24 | 62.350 | 517 |
| 11:05:24 | 62.350 | 601 |
| 11:05:24 | 62.400 | 130 |
| 11:03:16 | 62.400 | 25 |
| 11:03:16 | 62.300 | 3 |
| 11:03:11 | 62.300 | 59 |
| 11:00:31 | 62.300 | 10 |
| 11:00:30 | 62.300 | 99 |
| 11:00:02 | 62.300 | 39 |
| 10:59:24 | 62.250 | 260 |
| 10:54:26 | 62.250 | 142 |
| 10:54:04 | 62.200 | 55 |
| 10:50:37 | 62.300 | 98 |