KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 451 | 68.200 | |
| 7 | 720 | 68.150 | |
| 5 | 451 | 68.100 | |
| 7 | 1’496 | 68.050 | |
| 14 | 2’515 | 68.000 | |
| 8 | 1’768 | 67.950 | |
| 7 | 1’036 | 67.900 | |
| 5 | 451 | 67.850 | |
| 2 | 476 | 67.800 | |
| 3 | 450 | 67.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 67.650 | |
| 1 | 127 | 67.600 | |
| 1 | 451 | 67.550 | |
| 1 | 385 | 67.500 | |
| 2 | 1’344 | 67.450 | |
| 2 | 1’345 | 67.400 | |
| 2 | 1’344 | 67.350 | |
| 1 | 385 | 67.300 | |
| 3 | 654 | 67.250 | |
| 1 | 386 | 67.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’814 | 6’533 | 1:0.67 | 29.12.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:57:14 | 67.950 | 147 |
| 19:32:05 | 68.050 | 28 |
| 19:32:04 | 68.000 | 242 |
| 17:35:22 | 67.900 | 73’303 |
| 17:29:30 | 67.700 | 2 |
| 17:29:30 | 67.700 | 1 |
| 17:29:30 | 67.750 | 44 |
| 17:29:14 | 67.700 | 2 |
| 17:29:12 | 67.700 | 2 |
| 17:29:12 | 67.700 | 420 |
| 17:29:12 | 67.700 | 31 |
| 17:29:12 | 67.700 | 31 |
| 17:29:12 | 67.700 | 32 |
| 17:27:53 | 67.700 | 2 |
| 17:27:30 | 67.650 | 7 |
| 17:27:01 | 67.650 | 1 |
| 17:27:01 | 67.650 | 340 |
| 17:26:56 | 67.650 | 1 |
| 17:26:51 | 67.650 | 110 |
| 17:26:00 | 67.750 | 30 |
| 17:25:36 | 67.700 | 8 |