KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 252 | 38.020 | |
| 5 | 180 | 38.010 | |
| 6 | 546 | 38.000 | |
| 5 | 175 | 37.990 | |
| 5 | 177 | 37.980 | |
| 5 | 176 | 37.970 | |
| 6 | 285 | 37.960 | |
| 5 | 281 | 37.950 | |
| 6 | 341 | 37.940 | |
| 2 | 156 | 37.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 27 | 37.890 | |
| 3 | 55 | 37.880 | |
| 6 | 286 | 37.870 | |
| 7 | 379 | 37.860 | |
| 6 | 287 | 37.850 | |
| 7 | 375 | 37.840 | |
| 5 | 182 | 37.830 | |
| 7 | 635 | 37.820 | |
| 6 | 331 | 37.810 | |
| 7 | 467 | 37.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’569 | 3’024 | 1:1.18 | 04.03.2025 13:57:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:38 | 37.900 | 39 |
| 13:57:38 | 37.900 | 68 |
| 13:55:55 | 37.890 | 30 |
| 13:55:55 | 37.880 | 80 |
| 13:55:55 | 37.860 | 77 |
| 13:55:53 | 37.850 | 72 |
| 13:54:42 | 37.840 | 82 |
| 13:54:05 | 37.850 | 17 |
| 13:52:15 | 37.870 | 124 |
| 13:52:14 | 37.860 | 91 |
| 13:52:14 | 37.870 | 43 |
| 13:52:14 | 37.880 | 16 |
| 13:50:38 | 37.920 | 48 |
| 13:50:01 | 37.910 | 3 |
| 13:49:53 | 37.890 | 51 |
| 13:49:52 | 37.880 | 26 |
| 13:49:52 | 37.890 | 26 |
| 13:49:52 | 37.890 | 150 |
| 13:49:52 | 37.920 | 32 |
| 13:48:08 | 37.950 | 188 |
| 13:48:08 | 37.940 | 65 |