KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’076 | 63.300 | |
| 2 | 327 | 63.250 | |
| 6 | 1’151 | 63.200 | |
| 7 | 1’355 | 63.150 | |
| 5 | 542 | 63.100 | |
| 7 | 1’126 | 63.050 | |
| 7 | 1’061 | 63.000 | |
| 9 | 1’050 | 62.950 | |
| 6 | 753 | 62.900 | |
| 2 | 382 | 62.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 604 | 62.800 | |
| 8 | 956 | 62.750 | |
| 6 | 989 | 62.700 | |
| 7 | 966 | 62.650 | |
| 5 | 761 | 62.600 | |
| 7 | 1’606 | 62.550 | |
| 5 | 1’038 | 62.500 | |
| 5 | 864 | 62.450 | |
| 9 | 2’433 | 62.400 | |
| 4 | 1’078 | 62.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’823 | 11’295 | 1:1.15 | 19.01.2026 16:31:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:16 | 62.850 | 35 |
| 16:31:16 | 62.850 | 395 |
| 16:31:16 | 62.800 | 17 |
| 16:31:16 | 62.850 | 85 |
| 16:31:15 | 62.750 | 26 |
| 16:31:15 | 62.800 | 347 |
| 16:30:36 | 62.750 | 10 |
| 16:26:16 | 62.750 | 788 |
| 16:26:03 | 62.700 | 183 |
| 16:26:01 | 62.650 | 303 |
| 16:22:18 | 62.600 | 125 |
| 16:17:48 | 62.600 | 30 |
| 16:17:47 | 62.600 | 124 |
| 16:17:47 | 62.650 | 269 |
| 16:16:15 | 62.650 | 16 |
| 16:16:14 | 62.650 | 212 |
| 16:14:39 | 62.600 | 183 |
| 16:14:19 | 62.600 | 75 |
| 16:14:03 | 62.600 | 52 |
| 16:13:38 | 62.450 | 885 |
| 16:13:38 | 62.400 | 255 |