KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 450 | 65.800 | |
| 4 | 366 | 65.750 | |
| 8 | 808 | 65.700 | |
| 6 | 407 | 65.650 | |
| 7 | 955 | 65.600 | |
| 9 | 1’697 | 65.550 | |
| 9 | 719 | 65.500 | |
| 7 | 565 | 65.450 | |
| 6 | 464 | 65.400 | |
| 5 | 280 | 65.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 209 | 65.200 | |
| 7 | 447 | 65.150 | |
| 10 | 964 | 65.100 | |
| 9 | 607 | 65.050 | |
| 9 | 1’630 | 65.000 | |
| 7 | 1’018 | 64.950 | |
| 4 | 325 | 64.900 | |
| 7 | 1’254 | 64.850 | |
| 2 | 95 | 64.800 | |
| 4 | 423 | 64.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’711 | 6’972 | 1:1.04 | 20.02.2026 09:40:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:34 | 65.250 | 96 |
| 09:40:18 | 65.250 | 145 |
| 09:40:03 | 65.350 | 23 |
| 09:39:28 | 65.350 | 39 |
| 09:39:28 | 65.350 | 85 |
| 09:39:28 | 65.350 | 49 |
| 09:38:28 | 65.350 | 50 |
| 09:37:28 | 65.350 | 50 |
| 09:35:31 | 65.400 | 24 |
| 09:34:28 | 65.350 | 21 |
| 09:33:46 | 65.250 | 175 |
| 09:33:42 | 65.200 | 50 |
| 09:33:29 | 65.350 | 31 |
| 09:32:20 | 65.250 | 152 |
| 09:31:29 | 65.400 | 24 |
| 09:30:23 | 65.300 | 66 |
| 09:29:26 | 65.200 | 158 |
| 09:29:13 | 65.150 | 116 |
| 09:29:00 | 65.100 | 51 |
| 09:29:00 | 65.100 | 39 |
| 09:29:00 | 65.150 | 82 |