KION GROUP Aktie 21642770 / DE000KGX8881
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 1’618 | 52.700 | |
7 | 2’323 | 52.650 | |
8 | 1’809 | 52.600 | |
7 | 1’804 | 52.550 | |
5 | 1’532 | 52.500 | |
6 | 1’706 | 52.450 | |
10 | 2’476 | 52.400 | |
8 | 1’560 | 52.350 | |
9 | 2’420 | 52.300 | |
6 | 4’029 | 52.250 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 391 | 52.150 | |
5 | 859 | 52.100 | |
8 | 1’690 | 52.050 | |
7 | 1’965 | 52.000 | |
6 | 1’820 | 51.950 | |
5 | 1’834 | 51.900 | |
7 | 1’919 | 51.850 | |
6 | 1’405 | 51.800 | |
8 | 1’752 | 51.750 | |
8 | 1’619 | 51.700 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
21’277 | 15’254 | 1:0.72 | 29.07.2025 16:23:10 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:23:10 | 52.200 | 55 |
16:23:10 | 52.200 | 52 |
16:23:10 | 52.200 | 302 |
16:22:24 | 52.150 | 198 |
16:22:21 | 52.150 | 425 |
16:21:30 | 52.150 | 147 |
16:21:30 | 52.200 | 128 |
16:21:30 | 52.200 | 70 |
16:21:28 | 52.200 | 220 |
16:21:28 | 52.200 | 143 |
16:21:28 | 52.200 | 407 |
16:21:28 | 52.200 | 38 |
16:21:24 | 52.250 | 39 |
16:21:23 | 52.250 | 203 |
16:21:21 | 52.250 | 64 |
16:21:20 | 52.250 | 180 |
16:21:20 | 52.250 | 101 |
16:20:45 | 52.300 | 59 |
16:20:34 | 52.250 | 34 |
16:20:33 | 52.300 | 96 |
16:20:31 | 52.300 | 107 |