KLA Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 160.460 | |
| 1 | 200 | 160.400 | |
| 1 | 02 | 160.180 | |
| 1 | 200 | 160.100 | |
| 1 | 49 | 160.080 | |
| 1 | 80 | 159.800 | |
| 2 | 280 | 159.780 | |
| 2 | 180 | 159.760 | |
| 1 | 12 | 159.400 | |
| 1 | 49 | 159.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 157.920 | |
| 1 | 80 | 157.900 | |
| 2 | 130 | 157.880 | |
| 2 | 100 | 157.740 | |
| 1 | 100 | 157.280 | |
| 1 | 200 | 157.260 | |
| 1 | 02 | 157.040 | |
| 2 | 250 | 156.960 | |
| 1 | 100 | 156.940 | |
| 2 | 125 | 156.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’252 | 1’089 | 1:0.87 | 03.08.2026 11:02:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:26 | 159.200 | 100 |
| 11:02:26 | 159.220 | 3 |
| 10:59:41 | 159.740 | 48 |
| 10:23:03 | 158.180 | 26 |
| 10:23:03 | 158.200 | 50 |
| 10:23:03 | 158.220 | 49 |
| 10:20:38 | 158.640 | 86 |
| 10:20:38 | 158.640 | 33 |
| 10:15:05 | 158.200 | 73 |
| 10:15:05 | 158.200 | 20 |
| 10:15:05 | 158.200 | 27 |
| 10:15:05 | 158.580 | 60 |
| 10:15:05 | 158.600 | 20 |
| 10:12:04 | 159.400 | 12 |
| 10:12:04 | 159.380 | 49 |
| 10:03:48 | 159.440 | 41 |
| 10:02:39 | 159.700 | 9 |
| 10:02:39 | 159.720 | 29 |
| 09:54:03 | 160.140 | 25 |
| 09:54:03 | 160.140 | 23 |
| 09:37:32 | 159.100 | 1 |