Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’456 | 5.030 | |
| 4 | 3’912 | 5.020 | |
| 4 | 7’425 | 5.010 | |
| 2 | 2’039 | 5.000 | |
| 3 | 2’913 | 4.995 | |
| 2 | 2’094 | 4.990 | |
| 4 | 2’380 | 4.985 | |
| 2 | 222 | 4.980 | |
| 1 | 100 | 4.975 | |
| 1 | 01 | 4.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 217 | 4.955 | |
| 1 | 99 | 4.950 | |
| 3 | 992 | 4.945 | |
| 3 | 1’824 | 4.940 | |
| 3 | 2’477 | 4.935 | |
| 3 | 3’731 | 4.930 | |
| 3 | 6’198 | 4.925 | |
| 2 | 911 | 4.920 | |
| 1 | 772 | 4.915 | |
| 4 | 4’449 | 4.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’542 | 21’670 | 1:0.85 | 21.11.2024 13:09:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:36 | 4.960 | 1’565 |
| 13:09:36 | 4.955 | 853 |
| 13:09:36 | 4.950 | 1’418 |
| 13:09:36 | 4.935 | 1 |
| 13:02:23 | 4.935 | 59 |
| 13:02:23 | 4.925 | 305 |
| 12:53:32 | 4.925 | 417 |
| 12:47:29 | 4.930 | 289 |
| 12:43:17 | 4.935 | 18 |
| 12:43:17 | 4.935 | 400 |
| 12:43:17 | 4.935 | 200 |
| 12:43:17 | 4.940 | 721 |
| 12:29:15 | 4.940 | 76 |
| 12:29:15 | 4.940 | 2 |
| 12:29:15 | 4.940 | 18 |
| 12:29:15 | 4.940 | 1’501 |
| 11:46:15 | 4.930 | 19 |
| 11:37:52 | 4.940 | 670 |
| 11:37:52 | 4.940 | 330 |
| 10:55:11 | 4.935 | 228 |
| 10:55:11 | 4.935 | 320 |