Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’652 | 6.450 | |
| 5 | 2’592 | 6.440 | |
| 4 | 2’271 | 6.430 | |
| 9 | 3’200 | 6.420 | |
| 3 | 1’206 | 6.410 | |
| 8 | 2’259 | 6.400 | |
| 9 | 1’982 | 6.390 | |
| 5 | 1’357 | 6.380 | |
| 3 | 982 | 6.370 | |
| 2 | 712 | 6.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 4’552 | 6.340 | |
| 9 | 9’781 | 6.330 | |
| 8 | 11’051 | 6.320 | |
| 4 | 1’966 | 6.310 | |
| 5 | 1’862 | 6.300 | |
| 5 | 2’699 | 6.290 | |
| 7 | 5’210 | 6.280 | |
| 3 | 1’467 | 6.270 | |
| 4 | 4’465 | 6.260 | |
| 3 | 2’171 | 6.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’213 | 45’224 | 1:2.48 | 12.06.2025 12:11:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:21 | 6.350 | 342 |
| 12:08:42 | 6.350 | 63 |
| 12:08:37 | 6.350 | 186 |
| 12:08:37 | 6.350 | 143 |
| 12:08:37 | 6.350 | 100 |
| 12:08:37 | 6.350 | 1’079 |
| 12:03:32 | 6.360 | 359 |
| 12:03:32 | 6.360 | 41 |
| 11:59:00 | 6.360 | 120 |
| 11:58:35 | 6.360 | 58 |
| 11:52:45 | 6.360 | 65 |
| 11:52:38 | 6.360 | 51 |
| 11:52:38 | 6.360 | 1’137 |
| 11:50:50 | 6.370 | 140 |
| 11:49:43 | 6.370 | 80 |
| 11:45:22 | 6.370 | 3’161 |
| 11:45:22 | 6.370 | 732 |
| 11:44:27 | 6.390 | 743 |
| 11:44:22 | 6.380 | 250 |
| 11:44:15 | 6.380 | 87 |
| 11:44:15 | 6.380 | 300 |