Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’304 | 4.630 | |
| 3 | 2’665 | 4.625 | |
| 5 | 5’018 | 4.620 | |
| 5 | 2’098 | 4.615 | |
| 7 | 4’518 | 4.610 | |
| 4 | 2’208 | 4.605 | |
| 5 | 1’124 | 4.600 | |
| 2 | 828 | 4.595 | |
| 2 | 321 | 4.590 | |
| 3 | 2’595 | 4.585 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 498 | 4.575 | |
| 2 | 163 | 4.570 | |
| 4 | 2’497 | 4.565 | |
| 4 | 2’585 | 4.560 | |
| 5 | 3’549 | 4.555 | |
| 5 | 2’920 | 4.550 | |
| 1 | 1’803 | 4.545 | |
| 4 | 6’041 | 4.540 | |
| 2 | 1’902 | 4.535 | |
| 3 | 2’650 | 4.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’679 | 24’608 | 1:1.00 | 22.01.2025 14:21:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:00 | 4.595 | 142 |
| 13:46:02 | 4.595 | 110 |
| 13:33:34 | 4.615 | 100 |
| 12:59:32 | 4.615 | 1’017 |
| 12:59:32 | 4.620 | 80 |
| 12:59:32 | 4.625 | 365 |
| 12:59:32 | 4.630 | 261 |
| 12:59:32 | 4.640 | 555 |
| 12:15:44 | 4.645 | 204 |
| 12:15:44 | 4.640 | 74 |
| 12:15:44 | 4.640 | 180 |
| 12:09:35 | 4.625 | 2’236 |
| 12:09:35 | 4.630 | 1’011 |
| 12:09:35 | 4.635 | 1’753 |
| 11:56:12 | 4.650 | 1’000 |
| 11:40:10 | 4.645 | 375 |
| 11:37:10 | 4.655 | 98 |
| 11:20:32 | 4.650 | 20 |
| 11:20:32 | 4.650 | 1’000 |
| 11:19:05 | 4.655 | 621 |
| 11:19:05 | 4.655 | 98 |