Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 7.430 | |
| 1 | 900 | 7.340 | |
| 1 | 336 | 7.260 | |
| 1 | 140 | 7.220 | |
| 2 | 04 | 7.120 | |
| 6 | 3’286 | 7.100 | |
| 4 | 950 | 7.090 | |
| 3 | 234 | 7.080 | |
| 4 | 944 | 7.070 | |
| 3 | 1’340 | 7.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 794 | 7.020 | |
| 4 | 286 | 7.010 | |
| 4 | 376 | 7.000 | |
| 4 | 950 | 6.990 | |
| 4 | 1’683 | 6.980 | |
| 4 | 952 | 6.970 | |
| 6 | 1’296 | 6.960 | |
| 1 | 1’000 | 6.950 | |
| 1 | 5’090 | 6.880 | |
| 1 | 424 | 6.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’434 | 12’851 | 1:1.52 | 30.04.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 7.050 | 61’420 |
| 17:29:56 | 7.020 | 22 |
| 17:29:55 | 7.020 | 3 |
| 17:29:41 | 7.040 | 568 |
| 17:29:00 | 7.030 | 126 |
| 17:28:40 | 7.050 | 1’500 |
| 17:26:53 | 7.050 | 677 |
| 17:24:06 | 7.050 | 105 |
| 17:24:06 | 7.050 | 227 |
| 17:24:06 | 7.040 | 250 |
| 17:24:06 | 7.040 | 67 |
| 17:22:02 | 7.040 | 527 |
| 17:18:01 | 7.050 | 1’034 |
| 17:16:06 | 7.030 | 167 |
| 17:11:07 | 7.050 | 475 |
| 17:11:07 | 7.040 | 220 |
| 17:11:07 | 7.050 | 262 |
| 17:11:07 | 7.040 | 512 |
| 17:11:07 | 7.040 | 175 |
| 17:04:55 | 7.030 | 909 |
| 17:04:01 | 7.030 | 77 |