Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 112 | 95.350 | |
| 2 | 57 | 95.300 | |
| 6 | 705 | 95.250 | |
| 3 | 101 | 95.200 | |
| 4 | 401 | 95.150 | |
| 9 | 827 | 95.100 | |
| 5 | 208 | 95.050 | |
| 4 | 185 | 95.000 | |
| 6 | 295 | 94.950 | |
| 7 | 304 | 94.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 94.800 | |
| 5 | 214 | 94.750 | |
| 5 | 198 | 94.700 | |
| 6 | 309 | 94.650 | |
| 6 | 371 | 94.600 | |
| 6 | 494 | 94.550 | |
| 4 | 285 | 94.500 | |
| 5 | 713 | 94.450 | |
| 4 | 240 | 94.400 | |
| 3 | 360 | 94.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’195 | 3’213 | 1:1.01 | 22.12.2025 10:03:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:07 | 94.850 | 33 |
| 10:02:04 | 94.900 | 98 |
| 10:00:03 | 94.900 | 100 |
| 10:00:00 | 94.850 | 1 |
| 09:59:18 | 94.900 | 100 |
| 09:58:43 | 94.850 | 109 |
| 09:57:15 | 94.800 | 6 |
| 09:56:37 | 94.850 | 68 |
| 09:46:54 | 94.900 | 11 |
| 09:46:54 | 94.900 | 1 |
| 09:45:41 | 94.900 | 19 |
| 09:45:41 | 94.900 | 11 |
| 09:43:48 | 94.850 | 4 |
| 09:43:48 | 94.850 | 8 |
| 09:42:22 | 94.800 | 25 |
| 09:42:22 | 94.800 | 219 |
| 09:42:22 | 94.800 | 81 |
| 09:41:11 | 94.850 | 1 |
| 09:37:08 | 94.950 | 197 |
| 09:35:30 | 94.850 | 24 |
| 09:33:47 | 94.900 | 1 |