Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 297 | 103.500 | |
| 8 | 797 | 103.400 | |
| 7 | 575 | 103.300 | |
| 4 | 277 | 103.200 | |
| 9 | 738 | 103.100 | |
| 9 | 1’111 | 103.000 | |
| 11 | 554 | 102.900 | |
| 12 | 590 | 102.800 | |
| 10 | 435 | 102.700 | |
| 4 | 74 | 102.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 417 | 102.400 | |
| 9 | 446 | 102.300 | |
| 9 | 564 | 102.200 | |
| 10 | 661 | 102.100 | |
| 7 | 894 | 102.000 | |
| 8 | 597 | 101.900 | |
| 4 | 339 | 101.800 | |
| 6 | 392 | 101.700 | |
| 9 | 923 | 101.600 | |
| 8 | 599 | 101.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’448 | 5’832 | 1:1.07 | 24.08.2026 09:49:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:42 | 102.600 | 27 |
| 09:49:42 | 102.600 | 50 |
| 09:49:42 | 102.600 | 193 |
| 09:48:13 | 102.500 | 65 |
| 09:43:49 | 102.400 | 268 |
| 09:40:00 | 102.500 | 27 |
| 09:29:30 | 102.300 | 78 |
| 09:29:27 | 102.400 | 60 |
| 09:22:07 | 102.500 | 109 |
| 09:20:29 | 102.700 | 107 |
| 09:20:29 | 102.700 | 4 |
| 09:17:00 | 102.700 | 47 |
| 09:17:00 | 102.600 | 188 |
| 09:17:00 | 102.700 | 97 |
| 09:17:00 | 102.700 | 25 |
| 09:17:00 | 102.700 | 27 |
| 09:17:00 | 102.700 | 97 |
| 09:17:00 | 102.800 | 30 |
| 09:17:00 | 102.800 | 18 |
| 09:05:18 | 102.800 | 21 |
| 09:05:18 | 102.700 | 145 |