Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’566 | 97.600 | |
| 1 | 4’980 | 97.400 | |
| 1 | 184 | 97.000 | |
| 5 | 982 | 96.650 | |
| 1 | 43 | 95.700 | |
| 1 | 02 | 95.600 | |
| 8 | 504 | 92.550 | |
| 1 | 120 | 92.350 | |
| 6 | 129 | 91.400 | |
| 52 | 82’619 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’122 | 100.300 | |
| 1 | 102 | 109.400 | |
| 1 | 161 | 108.700 | |
| 1 | 81 | 108.600 | |
| 3 | 3’216 | 105.700 | |
| 2 | 268 | 105.600 | |
| 2 | 2’925 | 104.600 | |
| 1 | 483 | 103.700 | |
| 9 | 7’738 | 103.600 | |
| 2 | 49 | 103.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 91’129 | 17’145 | 1:0.19 | 14.07.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:46:56 | 100.300 | 130 |
| 17:35:20 | 100.300 | 119’299 |
| 17:29:22 | 100.650 | 64 |
| 17:29:22 | 100.650 | 64 |
| 17:29:06 | 100.600 | 48 |
| 17:29:00 | 100.600 | 24 |
| 17:28:18 | 100.700 | 51 |
| 17:28:17 | 100.650 | 64 |
| 17:28:17 | 100.650 | 64 |
| 17:28:17 | 100.650 | 64 |
| 17:28:17 | 100.650 | 104 |
| 17:28:17 | 100.700 | 109 |
| 17:28:17 | 100.700 | 64 |
| 17:28:12 | 100.700 | 109 |
| 17:28:02 | 100.700 | 32 |
| 17:27:58 | 100.650 | 64 |
| 17:27:41 | 100.650 | 20 |
| 17:27:39 | 100.650 | 104 |
| 17:27:39 | 100.700 | 2 |
| 17:27:39 | 100.700 | 107 |
| 17:26:35 | 100.700 | 57 |