Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 795 | 81.750 | |
| 1 | 795 | 81.650 | |
| 1 | 288 | 81.600 | |
| 1 | 73 | 81.550 | |
| 5 | 876 | 81.500 | |
| 3 | 85 | 81.450 | |
| 3 | 1’110 | 81.400 | |
| 4 | 93 | 81.350 | |
| 1 | 30 | 81.300 | |
| 1 | 7’576 | 80.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 80.850 | |
| 3 | 143 | 81.050 | |
| 5 | 204 | 81.000 | |
| 2 | 52 | 80.950 | |
| 2 | 54 | 80.900 | |
| 4 | 1’051 | 80.850 | |
| 1 | 795 | 80.800 | |
| 1 | 73 | 80.750 | |
| 2 | 1’083 | 80.700 | |
| 1 | 795 | 80.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’721 | 4’300 | 1:0.37 | 03.04.2025 17:39:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:30 | 80.850 | 12 |
| 17:36:30 | 80.850 | 50 |
| 17:35:07 | 80.850 | 175’781 |
| 17:29:56 | 81.200 | 3 |
| 17:29:49 | 81.100 | 26 |
| 17:29:49 | 81.100 | 164 |
| 17:29:35 | 81.100 | 65 |
| 17:29:35 | 81.100 | 43 |
| 17:28:40 | 81.150 | 81 |
| 17:28:32 | 81.150 | 3 |
| 17:28:32 | 81.150 | 284 |
| 17:28:26 | 81.150 | 60 |
| 17:28:26 | 81.150 | 86 |
| 17:28:26 | 81.150 | 176 |
| 17:27:52 | 81.200 | 108 |
| 17:27:52 | 81.200 | 157 |
| 17:27:51 | 81.250 | 258 |
| 17:27:51 | 81.250 | 45 |
| 17:26:28 | 81.300 | 60 |
| 17:26:09 | 81.250 | 60 |
| 17:25:25 | 81.200 | 80 |