Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 620 | 103.200 | |
| 6 | 375 | 103.100 | |
| 7 | 645 | 103.000 | |
| 5 | 351 | 102.900 | |
| 9 | 774 | 102.800 | |
| 10 | 928 | 102.700 | |
| 12 | 956 | 102.600 | |
| 11 | 824 | 102.500 | |
| 12 | 628 | 102.400 | |
| 8 | 540 | 102.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 444 | 102.100 | |
| 12 | 747 | 102.000 | |
| 11 | 922 | 101.900 | |
| 14 | 2’007 | 101.800 | |
| 9 | 814 | 101.700 | |
| 9 | 1’582 | 101.600 | |
| 5 | 346 | 101.500 | |
| 9 | 814 | 101.400 | |
| 9 | 1’044 | 101.300 | |
| 9 | 574 | 101.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’641 | 9’294 | 1:1.40 | 24.06.2026 12:10:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:32 | 102.100 | 40 |
| 12:09:38 | 102.200 | 90 |
| 12:07:15 | 102.200 | 25 |
| 12:05:00 | 102.100 | 77 |
| 12:04:29 | 102.100 | 9 |
| 12:03:45 | 102.200 | 70 |
| 12:03:45 | 102.200 | 367 |
| 12:02:30 | 102.000 | 63 |
| 12:02:30 | 102.000 | 6 |
| 12:01:01 | 102.100 | 80 |
| 12:01:01 | 102.100 | 145 |
| 12:00:41 | 102.100 | 41 |
| 12:00:23 | 102.100 | 154 |
| 12:00:23 | 102.100 | 1’112 |
| 12:00:23 | 102.200 | 41 |
| 11:55:57 | 102.200 | 3 |
| 11:48:25 | 102.300 | 3 |
| 11:46:34 | 102.300 | 51 |
| 11:45:17 | 102.200 | 45 |
| 11:45:17 | 102.200 | 135 |
| 11:45:15 | 102.300 | 58 |