Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 417 | 104.100 | |
| 5 | 571 | 104.000 | |
| 9 | 706 | 103.900 | |
| 4 | 331 | 103.800 | |
| 7 | 643 | 103.700 | |
| 8 | 755 | 103.600 | |
| 10 | 1’378 | 103.500 | |
| 7 | 889 | 103.400 | |
| 8 | 328 | 103.300 | |
| 5 | 136 | 103.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 512 | 103.000 | |
| 9 | 446 | 102.900 | |
| 10 | 564 | 102.800 | |
| 9 | 395 | 102.700 | |
| 9 | 1’131 | 102.600 | |
| 7 | 441 | 102.500 | |
| 7 | 527 | 102.400 | |
| 6 | 390 | 102.300 | |
| 12 | 1’070 | 102.200 | |
| 9 | 627 | 102.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’154 | 6’103 | 1:0.99 | 24.08.2026 10:20:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:06 | 103.100 | 7 |
| 10:15:59 | 103.000 | 81 |
| 10:15:39 | 103.000 | 38 |
| 10:15:39 | 103.000 | 10 |
| 10:07:19 | 102.900 | 4 |
| 10:07:19 | 102.900 | 69 |
| 10:07:19 | 102.800 | 27 |
| 10:07:12 | 102.700 | 54 |
| 10:06:29 | 102.700 | 49 |
| 10:03:19 | 102.600 | 52 |
| 09:49:42 | 102.600 | 27 |
| 09:49:42 | 102.600 | 50 |
| 09:49:42 | 102.600 | 193 |
| 09:48:13 | 102.500 | 65 |
| 09:43:49 | 102.400 | 268 |
| 09:40:00 | 102.500 | 27 |
| 09:29:30 | 102.300 | 78 |
| 09:29:27 | 102.400 | 60 |
| 09:22:07 | 102.500 | 109 |
| 09:20:29 | 102.700 | 107 |
| 09:20:29 | 102.700 | 4 |