Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 337 | 86.800 | |
| 3 | 327 | 86.750 | |
| 6 | 734 | 86.700 | |
| 6 | 837 | 86.650 | |
| 6 | 705 | 86.600 | |
| 12 | 1’017 | 86.550 | |
| 9 | 571 | 86.500 | |
| 12 | 782 | 86.450 | |
| 12 | 604 | 86.400 | |
| 13 | 673 | 86.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 238 | 86.250 | |
| 9 | 570 | 86.200 | |
| 10 | 636 | 86.150 | |
| 11 | 1’079 | 86.100 | |
| 10 | 905 | 86.050 | |
| 7 | 656 | 86.000 | |
| 5 | 434 | 85.950 | |
| 7 | 749 | 85.900 | |
| 5 | 430 | 85.850 | |
| 4 | 450 | 85.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’587 | 6’147 | 1:0.93 | 26.06.2025 10:47:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:41 | 86.300 | 31 |
| 10:47:41 | 86.300 | 1 |
| 10:47:41 | 86.300 | 34 |
| 10:47:36 | 86.300 | 126 |
| 10:47:36 | 86.300 | 152 |
| 10:47:34 | 86.300 | 354 |
| 10:47:32 | 86.350 | 158 |
| 10:47:32 | 86.350 | 74 |
| 10:47:32 | 86.300 | 103 |
| 10:47:32 | 86.300 | 501 |
| 10:47:19 | 86.350 | 145 |
| 10:47:19 | 86.350 | 560 |
| 10:46:35 | 86.400 | 123 |
| 10:46:35 | 86.350 | 373 |
| 10:46:08 | 86.400 | 163 |
| 10:46:08 | 86.400 | 126 |
| 10:46:08 | 86.400 | 453 |
| 10:45:36 | 86.350 | 81 |
| 10:45:33 | 86.300 | 421 |
| 10:45:33 | 86.350 | 65 |
| 10:45:33 | 86.300 | 100 |