Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 99.950 | |
| 1 | 20 | 99.400 | |
| 1 | 55 | 98.000 | |
| 1 | 38 | 97.700 | |
| 1 | 10 | 96.000 | |
| 3 | 595 | 95.000 | |
| 1 | 24 | 94.000 | |
| 2 | 150 | 92.000 | |
| 1 | 96 | 91.850 | |
| 1 | 96 | 91.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 91.150 | |
| 1 | 96 | 91.000 | |
| 2 | 90 | 82.000 | |
| 1 | 20 | 80.000 | |
| 2 | 68 | 69.000 | |
| 1 | 1’069 | 0.000 | |
| 3 | 805 | 91.250 | |
| 1 | 99 | 91.200 | |
| 3 | 689 | 91.150 | |
| 3 | 816 | 91.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’159 | 3’848 | 1:3.32 | 01.12.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 91.350 | 119’499 |
| 17:29:45 | 91.600 | 66 |
| 17:29:30 | 91.550 | 99 |
| 17:29:30 | 91.550 | 52 |
| 17:28:02 | 91.600 | 117 |
| 17:28:02 | 91.600 | 15 |
| 17:27:30 | 91.600 | 29 |
| 17:26:55 | 91.550 | 184 |
| 17:26:47 | 91.600 | 14 |
| 17:26:47 | 91.600 | 99 |
| 17:25:34 | 91.550 | 132 |
| 17:25:32 | 91.550 | 73 |
| 17:25:25 | 91.550 | 132 |
| 17:25:07 | 91.550 | 132 |
| 17:25:07 | 91.600 | 111 |
| 17:25:00 | 91.550 | 16 |
| 17:25:00 | 91.550 | 48 |
| 17:25:00 | 91.550 | 67 |
| 17:24:04 | 91.550 | 82 |
| 17:22:14 | 91.550 | 100 |
| 17:22:14 | 91.550 | 132 |