Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 293 | 101.900 | |
| 6 | 554 | 101.800 | |
| 7 | 852 | 101.700 | |
| 4 | 412 | 101.600 | |
| 6 | 620 | 101.500 | |
| 6 | 634 | 101.400 | |
| 12 | 710 | 101.300 | |
| 9 | 594 | 101.200 | |
| 10 | 463 | 101.100 | |
| 4 | 161 | 101.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 130 | 100.800 | |
| 9 | 494 | 100.700 | |
| 6 | 548 | 100.600 | |
| 9 | 647 | 100.500 | |
| 8 | 749 | 100.400 | |
| 6 | 336 | 100.300 | |
| 4 | 546 | 100.200 | |
| 6 | 636 | 100.100 | |
| 8 | 888 | 100.000 | |
| 2 | 265 | 99.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’293 | 5’239 | 1:0.99 | 04.06.2026 09:15:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:15:48 | 100.900 | 35 |
| 09:15:27 | 100.900 | 33 |
| 09:15:27 | 100.900 | 14 |
| 09:15:27 | 100.900 | 14 |
| 09:15:00 | 100.900 | 26 |
| 09:14:14 | 100.900 | 10 |
| 09:14:14 | 100.900 | 61 |
| 09:14:00 | 101.000 | 100 |
| 09:14:00 | 101.000 | 2 |
| 09:13:11 | 100.900 | 5 |
| 09:10:35 | 100.900 | 325 |
| 09:10:07 | 101.000 | 5 |
| 09:09:20 | 101.000 | 95 |
| 09:09:20 | 101.000 | 85 |
| 09:09:20 | 100.900 | 132 |
| 09:07:57 | 100.800 | 40 |
| 09:06:47 | 100.700 | 57 |
| 09:06:47 | 100.700 | 4 |
| 09:05:34 | 100.800 | 4 |
| 09:01:47 | 100.550 | 28 |
| 09:01:45 | 100.600 | 28 |