Kontron Aktie 10395864 / AT0000A0E9W5
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kontron
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 1’171 | 28.580 | |
1 | 275 | 28.560 | |
1 | 275 | 28.540 | |
2 | 1’220 | 28.520 | |
1 | 276 | 28.500 | |
2 | 1’221 | 28.480 | |
1 | 276 | 28.460 | |
1 | 276 | 28.440 | |
2 | 428 | 28.420 | |
3 | 1’616 | 28.480 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 185 | 28.340 | |
1 | 48 | 28.320 | |
2 | 311 | 28.300 | |
2 | 288 | 28.280 | |
3 | 358 | 28.260 | |
2 | 1’171 | 28.240 | |
2 | 923 | 28.220 | |
3 | 1’472 | 28.200 | |
1 | 226 | 28.180 | |
1 | 226 | 28.160 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’034 | 5’208 | 1:0.74 | 29.07.2025 17:35:03 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:03 | 28.480 | 40’518 |
17:29:59 | 28.380 | 129 |
17:29:30 | 28.340 | 17 |
17:27:30 | 28.380 | 34 |
17:26:39 | 28.340 | 320 |
17:26:37 | 28.320 | 220 |
17:26:37 | 28.340 | 142 |
17:25:23 | 28.340 | 133 |
17:25:23 | 28.360 | 213 |
17:25:23 | 28.360 | 137 |
17:25:19 | 28.390 | 64 |
17:25:19 | 28.390 | 43 |
17:23:36 | 28.360 | 275 |
17:23:36 | 28.360 | 357 |
17:23:36 | 28.400 | 32 |
17:23:36 | 28.380 | 361 |
17:22:19 | 28.360 | 200 |
17:22:19 | 28.360 | 85 |
17:22:19 | 28.360 | 63 |
17:22:11 | 28.340 | 421 |
17:20:54 | 28.300 | 321 |