Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’300 | 21.900 | |
| 1 | 2’300 | 21.840 | |
| 1 | 1’999 | 21.810 | |
| 1 | 1’120 | 21.755 | |
| 1 | 1’120 | 21.750 | |
| 1 | 1’120 | 21.745 | |
| 2 | 1’121 | 21.740 | |
| 1 | 02 | 21.735 | |
| 2 | 32 | 21.730 | |
| 1 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 22.800 | |
| 3 | 07 | 22.380 | |
| 1 | 03 | 22.160 | |
| 1 | 29 | 21.760 | |
| 1 | 1’120 | 21.705 | |
| 3 | 1’276 | 21.700 | |
| 1 | 110 | 21.650 | |
| 1 | 2’300 | 21.640 | |
| 1 | 4’000 | 21.630 | |
| 1 | 2’300 | 21.555 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’119 | 11’159 | 1:1.00 | 25.08.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:59 | 21.650 | 14 |
| 17:59:57 | 21.650 | 25 |
| 17:59:51 | 21.650 | 71 |
| 17:35:46 | 21.740 | 53 |
| 17:27:31 | 21.730 | 22 |
| 17:18:21 | 21.740 | 46 |
| 17:17:56 | 21.740 | 880 |
| 17:17:56 | 21.735 | 1’120 |
| 16:37:49 | 21.760 | 34 |
| 16:37:49 | 21.760 | 34 |
| 16:37:49 | 21.760 | 12 |
| 16:37:49 | 21.755 | 22 |
| 16:31:55 | 21.780 | 120 |
| 16:27:35 | 21.785 | 450 |
| 16:26:34 | 21.795 | 22 |
| 16:15:09 | 21.730 | 3 |
| 15:57:16 | 21.720 | 292 |
| 15:54:14 | 21.745 | 300 |
| 15:34:02 | 21.660 | 100 |
| 15:34:02 | 21.700 | 1’149 |
| 15:31:56 | 21.785 | 300 |