The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 818 | 29.520 | |
| 1 | 1’500 | 29.510 | |
| 1 | 1’500 | 29.445 | |
| 1 | 400 | 29.440 | |
| 1 | 1’500 | 29.405 | |
| 1 | 480 | 29.400 | |
| 1 | 310 | 29.395 | |
| 1 | 200 | 29.350 | |
| 1 | 744 | 29.320 | |
| 2 | 1’070 | 29.315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 744 | 29.260 | |
| 2 | 436 | 29.255 | |
| 2 | 744 | 29.250 | |
| 3 | 1’070 | 29.245 | |
| 1 | 326 | 29.225 | |
| 1 | 326 | 29.210 | |
| 2 | 300 | 29.200 | |
| 1 | 1’500 | 29.175 | |
| 1 | 150 | 29.150 | |
| 1 | 1’000 | 29.145 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’522 | 6’596 | 1:0.77 | 21.11.2024 15:28:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:00 | 29.310 | 3 |
| 15:27:50 | 29.375 | 200 |
| 14:54:32 | 29.400 | 113 |
| 14:54:32 | 29.330 | 887 |
| 14:52:22 | 29.330 | 1 |
| 14:52:15 | 29.330 | 1 |
| 14:48:35 | 29.330 | 186 |
| 14:48:34 | 29.330 | 186 |
| 14:46:42 | 29.330 | 3 |
| 14:46:33 | 29.330 | 372 |
| 14:45:37 | 29.330 | 10 |
| 14:45:30 | 29.330 | 132 |
| 14:45:30 | 29.330 | 186 |
| 14:45:30 | 29.330 | 144 |
| 14:45:30 | 29.330 | 186 |
| 14:45:17 | 29.330 | 1 |
| 14:45:17 | 29.330 | 1 |
| 14:45:17 | 29.330 | 1 |
| 14:45:17 | 29.330 | 2 |
| 14:45:17 | 29.330 | 1 |
| 14:45:17 | 29.330 | 4 |