The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 24.510 | |
| 2 | 870 | 24.500 | |
| 1 | 600 | 24.495 | |
| 1 | 75 | 24.485 | |
| 1 | 213 | 24.475 | |
| 1 | 04 | 24.415 | |
| 1 | 354 | 24.410 | |
| 3 | 722 | 24.405 | |
| 3 | 926 | 24.400 | |
| 2 | 726 | 24.395 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 24.360 | |
| 1 | 154 | 24.355 | |
| 2 | 726 | 24.350 | |
| 1 | 200 | 24.325 | |
| 1 | 186 | 24.280 | |
| 1 | 85 | 24.275 | |
| 2 | 675 | 24.270 | |
| 1 | 75 | 24.240 | |
| 1 | 350 | 24.225 | |
| 2 | 1’685 | 24.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’565 | 4’196 | 1:0.92 | 15.05.2025 12:32:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:18 | 24.390 | 300 |
| 12:06:18 | 24.405 | 4 |
| 11:11:22 | 24.320 | 50 |
| 11:10:30 | 24.300 | 312 |
| 11:10:30 | 24.300 | 37 |
| 11:10:30 | 24.305 | 151 |
| 10:59:14 | 24.330 | 181 |
| 10:53:53 | 24.375 | 65 |
| 10:53:53 | 24.370 | 135 |
| 10:40:56 | 24.345 | 21 |
| 10:40:20 | 24.330 | 20 |
| 10:35:29 | 24.370 | 25 |
| 10:27:35 | 24.365 | 134 |
| 10:27:35 | 24.365 | 52 |
| 10:20:31 | 24.375 | 176 |
| 10:20:21 | 24.375 | 20 |
| 10:18:52 | 24.390 | 4 |
| 10:10:10 | 24.405 | 50 |
| 10:00:22 | 24.425 | 1 |
| 09:08:56 | 24.365 | 154 |
| 09:04:12 | 24.340 | 400 |