Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 21.070 | |
| 1 | 154 | 21.050 | |
| 1 | 519 | 21.040 | |
| 1 | 2’400 | 21.015 | |
| 1 | 154 | 21.000 | |
| 1 | 954 | 20.965 | |
| 1 | 154 | 20.950 | |
| 1 | 2’400 | 20.930 | |
| 1 | 1’999 | 20.925 | |
| 2 | 994 | 20.875 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 801 | 20.840 | |
| 2 | 1’574 | 20.835 | |
| 2 | 1’574 | 20.830 | |
| 2 | 1’574 | 20.825 | |
| 1 | 1’160 | 20.820 | |
| 1 | 4’000 | 20.770 | |
| 2 | 3’400 | 20.760 | |
| 1 | 154 | 20.755 | |
| 1 | 954 | 20.745 | |
| 1 | 154 | 20.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’730 | 15’345 | 1:1.58 | 15.06.2026 16:14:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:49 | 20.840 | 1 |
| 16:14:49 | 20.840 | 4 |
| 16:14:49 | 20.840 | 2 |
| 16:14:49 | 20.840 | 6 |
| 16:14:49 | 20.840 | 36 |
| 16:14:49 | 20.840 | 150 |
| 16:06:21 | 20.800 | 1 |
| 16:06:21 | 20.820 | 351 |
| 16:06:20 | 20.820 | 562 |
| 16:06:20 | 20.820 | 150 |
| 15:48:35 | 20.915 | 71 |
| 15:43:46 | 20.840 | 17 |
| 15:41:31 | 20.820 | 300 |
| 15:41:13 | 20.850 | 77 |
| 15:35:57 | 20.820 | 37 |
| 15:34:36 | 20.840 | 25 |
| 15:31:04 | 20.905 | 68 |
| 15:31:04 | 20.895 | 1 |
| 15:30:29 | 20.830 | 335 |
| 15:10:52 | 20.850 | 414 |
| 15:10:52 | 20.855 | 392 |