The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 28.215 | |
| 1 | 910 | 28.200 | |
| 1 | 500 | 28.195 | |
| 3 | 989 | 28.175 | |
| 1 | 372 | 28.170 | |
| 2 | 702 | 28.165 | |
| 2 | 702 | 28.160 | |
| 1 | 372 | 28.155 | |
| 1 | 324 | 28.150 | |
| 1 | 422 | 28.145 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 144 | 28.005 | |
| 4 | 532 | 28.000 | |
| 2 | 372 | 27.995 | |
| 1 | 324 | 27.945 | |
| 1 | 402 | 27.940 | |
| 1 | 480 | 27.920 | |
| 1 | 160 | 27.915 | |
| 1 | 75 | 27.910 | |
| 1 | 180 | 27.900 | |
| 1 | 75 | 27.885 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’293 | 2’744 | 1:0.44 | 31.03.2025 12:43:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:11 | 28.095 | 3 |
| 12:43:11 | 28.095 | 137 |
| 12:23:53 | 28.075 | 52 |
| 12:23:53 | 28.080 | 130 |
| 12:03:44 | 28.115 | 141 |
| 11:18:32 | 28.065 | 10 |
| 10:32:37 | 28.040 | 130 |
| 10:22:06 | 27.985 | 7 |
| 10:14:28 | 27.970 | 34 |
| 10:14:28 | 27.970 | 271 |
| 10:14:16 | 27.970 | 372 |
| 10:14:16 | 27.970 | 128 |
| 09:54:06 | 28.005 | 41 |
| 09:40:24 | 28.045 | 4 |
| 09:40:19 | 28.040 | 122 |
| 09:40:19 | 28.045 | 6 |
| 09:06:39 | 27.785 | 75 |
| 09:04:27 | 27.985 | 7 |
| 09:04:27 | 27.980 | 69 |
| 09:04:27 | 27.895 | 104 |
| 09:04:11 | 27.890 | 209 |