Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’999 | 19.950 | |
| 1 | 2’500 | 19.938 | |
| 1 | 442 | 19.904 | |
| 1 | 442 | 19.902 | |
| 1 | 200 | 19.892 | |
| 1 | 1’240 | 19.890 | |
| 1 | 1’240 | 19.888 | |
| 2 | 1’682 | 19.886 | |
| 2 | 1’682 | 19.884 | |
| 2 | 905 | 19.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’648 | 19.846 | |
| 1 | 442 | 19.842 | |
| 1 | 200 | 19.840 | |
| 1 | 4’000 | 19.778 | |
| 1 | 299 | 19.776 | |
| 1 | 468 | 19.764 | |
| 1 | 299 | 19.758 | |
| 1 | 299 | 19.720 | |
| 1 | 1’020 | 19.714 | |
| 1 | 10’200 | 19.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’332 | 18’875 | 1:1.53 | 09.04.2026 15:51:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:55 | 19.676 | 1 |
| 15:34:33 | 19.658 | 4 |
| 15:31:00 | 19.526 | 543 |
| 15:30:53 | 19.494 | 1 |
| 15:26:23 | 19.600 | 163 |
| 15:18:37 | 19.700 | 225 |
| 14:41:36 | 19.680 | 218 |
| 14:32:53 | 19.680 | 8 |
| 14:28:37 | 19.680 | 8 |
| 14:28:37 | 19.680 | 7 |
| 14:28:37 | 19.680 | 8 |
| 14:28:37 | 19.680 | 7 |
| 14:28:36 | 19.680 | 8 |
| 14:28:36 | 19.680 | 7 |
| 14:28:36 | 19.680 | 8 |
| 14:28:36 | 19.680 | 8 |
| 14:28:36 | 19.680 | 7 |
| 14:28:35 | 19.680 | 8 |
| 14:28:35 | 19.680 | 7 |
| 14:28:35 | 19.680 | 7 |
| 14:28:35 | 19.680 | 7 |