Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 19.304 | |
| 1 | 519 | 19.272 | |
| 1 | 1’032 | 19.246 | |
| 1 | 2’600 | 19.240 | |
| 1 | 289 | 19.238 | |
| 2 | 12’399 | 19.208 | |
| 1 | 2’600 | 19.162 | |
| 1 | 1’280 | 19.128 | |
| 1 | 1’280 | 19.126 | |
| 1 | 526 | 19.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’280 | 19.080 | |
| 1 | 1’280 | 19.078 | |
| 1 | 1’280 | 19.076 | |
| 1 | 1’280 | 19.074 | |
| 1 | 2’600 | 19.056 | |
| 1 | 289 | 19.006 | |
| 2 | 2’750 | 19.000 | |
| 1 | 1’032 | 18.952 | |
| 1 | 529 | 18.934 | |
| 2 | 03 | 18.928 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’526 | 12’323 | 1:0.55 | 19.03.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 19.114 | 23 |
| 17:16:27 | 19.080 | 972 |
| 16:47:00 | 19.108 | 290 |
| 16:27:26 | 19.078 | 117 |
| 16:24:14 | 19.058 | 260 |
| 16:12:11 | 19.052 | 60 |
| 15:51:46 | 19.000 | 842 |
| 15:51:37 | 19.000 | 7 |
| 15:51:37 | 19.000 | 21 |
| 15:51:03 | 19.038 | 123 |
| 15:51:01 | 19.038 | 5 |
| 15:51:01 | 19.038 | 17 |
| 15:51:01 | 19.038 | 5 |
| 15:05:41 | 19.282 | 515 |
| 14:49:05 | 19.290 | 100 |
| 14:42:51 | 19.340 | 3 |
| 14:36:24 | 19.378 | 712 |
| 14:33:20 | 19.420 | 493 |
| 14:30:10 | 19.350 | 9 |
| 14:30:04 | 19.296 | 282 |
| 14:28:00 | 19.228 | 100 |