Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 519 | 21.025 | |
| 1 | 9’500 | 21.010 | |
| 1 | 2’400 | 20.970 | |
| 1 | 1’999 | 20.915 | |
| 1 | 2’400 | 20.905 | |
| 1 | 1’160 | 20.870 | |
| 1 | 1’160 | 20.865 | |
| 1 | 13 | 20.800 | |
| 1 | 21 | 20.745 | |
| 1 | 01 | 20.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 0.000 | |
| 1 | 12 | 21.890 | |
| 1 | 176 | 20.915 | |
| 1 | 10 | 20.890 | |
| 1 | 1’160 | 20.820 | |
| 1 | 1’160 | 20.815 | |
| 1 | 1’160 | 20.810 | |
| 1 | 1’160 | 20.805 | |
| 1 | 2’400 | 20.765 | |
| 1 | 4’000 | 20.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’173 | 11’262 | 1:0.59 | 15.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 20.865 | 222 |
| 17:30:15 | 20.850 | 167 |
| 16:42:46 | 20.895 | 1 |
| 16:32:56 | 20.845 | 1 |
| 16:31:55 | 20.840 | 150 |
| 16:14:49 | 20.840 | 1 |
| 16:14:49 | 20.840 | 4 |
| 16:14:49 | 20.840 | 2 |
| 16:14:49 | 20.840 | 6 |
| 16:14:49 | 20.840 | 36 |
| 16:14:49 | 20.840 | 150 |
| 16:06:21 | 20.800 | 1 |
| 16:06:21 | 20.820 | 351 |
| 16:06:20 | 20.820 | 562 |
| 16:06:20 | 20.820 | 150 |
| 15:48:35 | 20.915 | 71 |
| 15:43:46 | 20.840 | 17 |
| 15:41:31 | 20.820 | 300 |
| 15:41:13 | 20.850 | 77 |
| 15:35:57 | 20.820 | 37 |
| 15:34:36 | 20.840 | 25 |