Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’000 | 22.310 | |
| 1 | 9’000 | 22.195 | |
| 1 | 454 | 22.155 | |
| 1 | 2’200 | 22.095 | |
| 1 | 1’999 | 22.055 | |
| 1 | 2’200 | 22.030 | |
| 1 | 1’080 | 21.975 | |
| 1 | 1’080 | 21.970 | |
| 1 | 1’080 | 21.965 | |
| 1 | 16 | 21.955 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 22.650 | |
| 1 | 1’080 | 21.930 | |
| 1 | 1’080 | 21.925 | |
| 1 | 1’080 | 21.920 | |
| 1 | 2’200 | 21.880 | |
| 1 | 4’000 | 21.850 | |
| 1 | 2’200 | 21.825 | |
| 1 | 460 | 21.765 | |
| 1 | 9’000 | 21.735 | |
| 1 | 9’000 | 21.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’109 | 30’101 | 1:1.07 | 08.07.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 21.955 | 1 |
| 17:25:00 | 21.995 | 1 |
| 17:14:55 | 22.000 | 250 |
| 16:38:44 | 22.040 | 42 |
| 16:38:44 | 22.040 | 30 |
| 16:13:02 | 21.955 | 3 |
| 16:13:02 | 21.955 | 19 |
| 16:13:02 | 21.955 | 9 |
| 16:13:02 | 21.955 | 24 |
| 16:13:02 | 21.955 | 72 |
| 15:55:29 | 22.025 | 180 |
| 15:49:35 | 21.945 | 1 |
| 15:42:11 | 22.015 | 274 |
| 15:42:11 | 22.015 | 396 |
| 15:39:49 | 22.075 | 501 |
| 15:36:15 | 22.050 | 129 |
| 15:36:15 | 22.050 | 870 |
| 15:36:04 | 22.050 | 1 |
| 15:35:50 | 22.075 | 250 |
| 15:35:41 | 22.075 | 750 |
| 15:33:46 | 22.190 | 200 |