Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 532 | 19.426 | |
| 1 | 1’044 | 19.406 | |
| 1 | 10’400 | 19.404 | |
| 1 | 01 | 19.362 | |
| 1 | 2’600 | 19.360 | |
| 1 | 1’999 | 19.358 | |
| 1 | 2’600 | 19.304 | |
| 1 | 1’280 | 19.284 | |
| 1 | 1’280 | 19.282 | |
| 1 | 1’280 | 19.276 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’280 | 19.240 | |
| 1 | 2’600 | 19.192 | |
| 1 | 4’000 | 19.122 | |
| 1 | 2’600 | 19.120 | |
| 1 | 10’400 | 19.110 | |
| 3 | 664 | 19.100 | |
| 1 | 1’044 | 19.086 | |
| 1 | 532 | 19.064 | |
| 1 | 02 | 19.054 | |
| 1 | 445 | 19.052 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’016 | 23’567 | 1:1.02 | 30.04.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 19.246 | 2 |
| 17:28:56 | 19.246 | 1 |
| 17:17:21 | 19.220 | 1 |
| 17:04:01 | 19.240 | 1 |
| 17:01:08 | 19.236 | 300 |
| 16:43:13 | 19.332 | 12 |
| 16:39:01 | 19.356 | 20 |
| 16:29:09 | 19.222 | 10 |
| 16:19:33 | 19.236 | 1 |
| 16:03:19 | 19.228 | 975 |
| 16:03:19 | 19.226 | 455 |
| 16:03:19 | 19.224 | 6 |
| 16:03:19 | 19.224 | 464 |
| 15:58:22 | 19.306 | 16 |
| 15:58:22 | 19.306 | 4 |
| 15:58:22 | 19.306 | 300 |
| 15:53:49 | 19.304 | 158 |
| 15:53:49 | 19.304 | 300 |
| 15:49:30 | 19.242 | 1 |
| 15:33:08 | 19.220 | 1 |
| 15:31:56 | 19.268 | 476 |